21.01.2022 00:06:27
ESTX INDUSTRIAL RE.USD
1354.86
$$$
11.2400
0.84%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs 1354.86 Eröffnung 1354.86
Diff. absolut 11.24 Tages-Hoch 1354.86
Diff. % 0.84 % Tages-Tief 1354.86
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 1343.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 21.01.2022 / 00:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.56% 1420.8 1340.2
1 Woche -2.71% 1365.6 1340.2
1 Monat 4.40% 1420.8 1318.3
3 Monate -1.81% 1420.8 1283.5
6 Monate 1.50% 1460.2 1283.5
1 Jahr 8.73% 1460.2 1190.7
3 Jahre 53.69% 1460.2 609.0
9.64
1.13
12.55
18.92
SMI
SMI
SMI
-2.56
-2.45
2020
2021
2022
{"2020":{"performance":9.64,"chartHeight":19.94857346775,"year":2020,"ID_NOTATION":"101057"},"2021":{"performance":12.55,"chartHeight":21.306492776411,"year":2021,"ID_NOTATION":"101057"},"2022":{"performance":-2.56,"chartHeight":13.12337618731,"year":2022,"ID_NOTATION":"101057"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 00:06:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aalberts 57.52 0.33% 0.19 77104 57.40 56.68 57.88 79 57.48 57.60 230 2.06% -1.47%
ACS ACTIVIDADES DE C 23.06 0.96% 0.22 424848 22.91 22.86 23.28 2405 23.07 23.07 52 -6.64% -2.00%
Aena SA 148.60 0.71% 1.05 140849 148.80 146.82 149.00 11 148.45 149.05 40 1.36% 7.29%
Airbus 115.30 0.54% 0.62 551656 115.10 113.96 115.60 1715 115.72 115.72 210 -1.54% 2.31%
Alstom 33.23 -0.82% -0.28 1196143 34.50 31.15 34.70 23 33.17 33.17 23 -3.78% 6.57%
Amadeus IT 62.04 -0.77% -0.48 559870 62.82 60.85 62.94 1194 62.18 62.18 60 -0.86% 4.06%
Andritz 47.92 0.17% 0.08 153010 47.90 47.20 48.00 25 47.90 47.96 99 4.81% 5.88%
Atlantia 17.05 -0.09% -0.01 699291 17.08 16.68 17.25 40386 17.03 17.03 4 -1.37% -2.29%
Aéroports de Paris 126.00 -1.23% -1.57 113767 126.05 123.85 126.80 19 125.95 126.15 49 2.23% 11.75%
Bolloré 4.88 1.62% 0.08 389780 4.82 4.81 4.88 192 4.87 4.88 256 0.12% -0.69%
Bouygues 32.20 -0.92% -0.30 288167 32.59 32.12 32.74 62 32.17 32.21 48 -1.35% 2.25%
bpost 7.42 0.00% 0.00 38489 7.43 7.42 7.50 5 7.42 7.43 125 -2.50% -3.58%
Bureau Veritas 26.27 -0.42% -0.11 399392 26.37 26.20 26.43 66 26.24 26.28 53 -5.77% -10.11%
CNH Industrial 14.41 1.44% 0.20 1572115 14.38 14.24 14.44 11953 14.44 14.44 2 -0.76% -3.28%
Compagnie de Saint-G 65.58 0.55% 0.36 595901 65.36 64.98 65.58 20306 65.51 65.51 101 -1.28% 6.24%
CRH PLC 46.29 0.59% 0.27 267968 46.06 45.96 46.44 50 46.26 46.42 150 -2.11% -0.60%
Dassault Aviation 103.50 0.10% 0.10 17382 103.50 102.50 104.10 20 103.30 103.60 89 0.68% 9.06%
DEUTSCHE POST 53.99 0.24% 0.13 901956 53.91 53.41 54.08 7623 54.06 54.06 206 -1.44% -4.19%
Dürr 40.28 0.70% 0.28 72674 39.44 39.44 40.40 171 40.26 40.34 21 0.20% -0.05%
Edenred 41.72 1.78% 0.73 298934 41.10 40.66 41.73 70 41.72 41.72 70 -2.52% 3.17%
Eiffage 95.12 0.68% 0.64 149291 94.77 93.54 95.28 70 94.16 95.16 24 1.36% 5.20%
ELIS S.A. 16.51 0.67% 0.11 408103 16.44 16.34 16.54 60 16.50 16.53 70 -3.00% 8.19%
Eurazeo 77.53 -0.93% -0.72 27400 78.20 76.30 78.20 21 77.50 77.60 155 -2.27% 1.08%
FERROVIAL 26.14 0.31% 0.08 388201 26.02 26.02 26.31 3159 26.03 26.03 3159 -1.25% -5.15%
FRAPORT 63.96 1.36% 0.86 75583 63.40 62.56 64.26 1 63.76 64.02 24 0.41% 7.89%
GEA GROUP 43.16 -0.56% -0.24 202324 43.51 42.75 43.52 1739 43.13 43.13 1739 -0.94% -10.62%
Getlink SE 14.35 0.70% 0.10 601515 14.28 14.15 14.48 754 14.35 14.37 808 0.03% -1.32%
HeidelbergCement AG 64.96 0.73% 0.47 190685 64.85 64.20 65.32 219 64.90 64.98 79 0.05% 8.77%
HOCHTIEF 70.68 1.07% 0.75 11400 70.06 69.98 70.82 26 70.64 71.02 16 -1.16% -0.08%
Kingspan Group 90.10 2.25% 1.98 95661 89.36 86.66 90.52 55 89.78 90.20 68 -9.34% -13.86%
KION GROUP 90.05 2.10% 1.85 160376 88.28 88.06 90.46 18 90.00 90.14 18 -1.67% -6.51%
KONE 60.48 1.24% 0.74 322469 59.94 59.61 60.71 20 60.52 60.52 20 -0.03% -4.18%
BOSKALIS WESTMINSTER 27.10 -0.22% -0.06 41251 27.16 26.90 27.28 184 27.06 27.16 58 0.97% 5.69%
PHILIPS 29.86 -0.50% -0.15 1408835 29.60 29.15 29.94 23097 29.93 29.93 21 2.33% -8.95%
Koninklijke Vopak 30.27 -0.10% -0.03 119807 30.49 29.80 30.49 404 30.25 30.29 413 -4.51% -1.75%
Legrand 94.92 -0.33% -0.31 246120 95.48 94.32 95.66 55 94.86 94.86 55 -5.04% -7.53%
Leonardo S.p.A. 6.91 -0.17% -0.01 517378 6.91 6.83 6.93 17376 6.91 6.91 1 4.19% 9.83%
MTU Aero Engines 198.03 -0.01% -0.03 118597 198.97 197.05 200.10 21 197.95 198.15 22 0.96% 10.41%
Neles 12.77 1.43% 0.18 12254 12.60 12.53 12.78 42 12.76 12.94 96 -1.75% -6.79%
PostNL 3.45 -0.16% -0.01 601331 3.47 3.44 3.47 350 3.44 3.46 466 -2.65% -10.13%
PRYSMIAN 32.14 0.97% 0.31 418787 31.89 31.55 32.64 6738 32.17 32.17 1 -5.30% -2.99%
Randstad Holding N.V 60.51 -0.80% -0.49 162618 61.06 60.16 61.38 560 60.52 60.52 560 -2.67% 0.45%
Rexel 20.36 -1.95% -0.41 698259 20.78 20.18 20.89 418 20.33 20.36 113 -4.66% 13.75%
Safran 112.60 0.32% 0.36 535183 112.18 111.52 113.15 14 112.50 112.62 37 0.57% 4.84%
Sartorius Vz 479.80 5.25% 23.95 46572 457.20 451.95 480.80 31 466.60 481.10 24 -0.25% -19.71%
Schneider Electric 161.14 1.21% 1.92 477646 160.16 159.36 162.56 1149 161.50 161.50 320 -3.98% -7.09%
Siemens 147.08 2.08% 3.00 333665 144.76 143.70 147.21 198 146.90 146.90 59 -2.70% -3.33%
Smurfit Kappa Group 47.48 0.23% 0.11 118405 47.90 47.43 48.08 71 47.47 47.61 104 -2.61% -1.82%
Spie S.A. 21.48 -1.10% -0.24 155497 21.72 21.44 21.74 175 21.40 21.52 59 -5.21% -5.71%
Thales 83.46 0.16% 0.13 95374 83.36 83.04 84.22 36 83.44 83.48 36 6.25% 11.49%
thyssenkrupp AG 10.21 3.20% 0.32 1292596 10.01 9.99 10.25 250 10.21 10.22 250 -5.26% 5.87%
Téléperformance 347.00 -0.52% -1.80 102079 349.50 345.30 350.10 9 346.90 347.10 6 -4.04% -11.68%
Vinci 98.86 0.80% 0.78 379226 99.00 97.86 99.11 15 98.86 98.90 15 1.62% 6.79%
Wärtsilä 12.96 2.21% 0.28 704178 12.84 12.71 13.00 104 12.95 12.97 220 1.61% 4.64%
Wienerberger 33.88 -0.24% -0.08 151883 33.94 33.78 34.26 68 28.64 34.00 344 2.54% 4.63%