09.05.2021 06:40:38
STXE 600 FINANCIAL PR.USD
190.73
$$$
2.0500
1.09%
07.05.2021 17:50
 
Chart
Kursdaten
Kurs 190.73 Eröffnung 190.73
Diff. absolut 2.05 Tages-Hoch 190.73
Diff. % 1.09 % Tages-Tief 190.73
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 188.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 09.05.2021 / 06:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.43% 190.7 159.9
1 Woche 2.02% 190.7 184.4
1 Monat 2.72% 190.7 181.4
3 Monate 13.42% 190.7 169.4
6 Monate 40.31% 190.7 147.3
1 Jahr 62.05% 190.7 110.9
3 Jahre -6.07% 205.5 101.8
16.34
26.51
1.13
15.43
4.39
SMI
-9.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.34,"chartHeight":23.540228197774,"year":2019,"ID_NOTATION":"101105"},"2020":{"performance":-9.02,"chartHeight":20.363583372647,"year":2020,"ID_NOTATION":"101105"},"2021":{"performance":15.43,"chartHeight":23.233869903174,"year":2021,"ID_NOTATION":"101105"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.05.2021 06:40:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 133.10 0.38% 0.50 5609 133.40 132.60 133.70 23 132.90 133.30 29 0.00% 7.77%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.96 1.75% 0.07 3637697 3.92 3.91 4.02 2912 3.96 3.96 2912 2.14% 22.31%
AGEAS/NV 51.38 0.86% 0.44 73487 51.20 50.84 51.66 128 51.44 51.44 128 1.70% 17.71%
ALLIANZ 214.15 0.85% 1.80 172169 214.18 213.20 216.00 11 214.15 214.25 49 -1.37% 5.91%
Amundi S.A. 77.55 1.77% 1.35 120647 76.80 76.55 78.00 96 77.60 77.60 96 4.66% 15.66%
- - - - - - - - - - - 0.00% 0.00%
Assicurazioni Genera 17.37 1.00% 0.17 689962 17.32 17.27 17.46 36201 17.37 17.37 6 4.11% 21.83%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.67 -6.05% -1.46 1761530 22.98 22.59 23.03 226 22.66 22.69 262 -3.47% 15.97%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.19 1.97% 0.02 79497 1.17 1.17 1.23 8511 1.18 1.19 1940 4.44% 12.82%
BBVA 4.82 0.73% 0.04 3206000 4.82 4.73 4.86 39509 4.82 4.82 2081 2.88% 18.65%
B. COM. PORTUGUES 0.13 2.75% 0.00 3906440 0.13 0.13 0.13 82935 0.13 0.13 82935 4.73% 5.49%
BA.SABADELL 0.61 1.66% 0.01 7197283 0.61 0.60 0.62 5829 0.61 0.61 1214 15.50% 72.79%
Banco Santander 3.21 0.09% 0.00 7086056 3.25 3.16 3.25 37666 3.22 3.22 3108 0.00% 25.34%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.70 0.54% 0.03 1552849 4.69 4.67 4.79 1277 4.68 4.71 1277 2.73% 6.10%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.69 1.51% 0.06 118548 3.64 3.63 3.70 445 3.63 3.71 445 5.50% 68.16%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 54.65 -0.18% -0.10 760513 55.42 54.24 55.44 149 54.65 54.68 37 2.36% 25.81%
Bper Banca 1.92 -0.27% -0.01 285263 1.94 1.90 1.94 3370 1.92 1.92 76 1.15% 29.09%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.69 1.17% 0.03 3356931 2.68 2.65 2.70 2231 2.68 2.69 966 0.52% 27.02%
Castellum 212.70 0.76% 1.60 121333 212.50 210.60 213.50 352 212.50 212.50 352 3.40% 1.92%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 14.98 1.01% 0.15 219518 14.98 14.87 15.20 1201 15.00 15.00 1201 2.74% 13.09%
COFINIMMO 130.35 -0.11% -0.15 5893 130.60 130.10 131.10 32 130.30 130.30 32 2.40% 6.84%
Commerzbank 5.61 -0.51% -0.03 1550783 5.70 5.52 5.76 681 5.60 5.64 153 1.91% 5.91%
Covivio 76.05 2.12% 1.58 25962 75.36 75.12 76.38 73 76.00 76.10 74 2.19% 1.06%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.83 -1.70% -0.22 2495438 13.24 12.66 13.26 162 12.83 12.84 122 -0.73% 23.50%
Danske Bank 120.30 1.52% 1.80 229248 119.70 118.50 120.35 155 120.20 120.35 338 1.56% 19.11%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.48 1.13% 0.13 2390717 11.55 11.33 11.61 332 11.47 11.48 328 -1.43% 27.70%
DEUTSCHE BOERSE 140.90 1.71% 2.38 79497 138.78 138.78 141.47 1483 141.10 141.10 1483 -1.90% 0.62%
DEUTSCHE EUROSHOP 19.13 -0.26% -0.05 10221 19.20 18.97 19.27 306 19.11 19.15 299 -0.62% 4.02%
Deutsche Wohnen 43.12 0.27% 0.12 1034240 43.32 42.63 43.39 19 43.18 43.18 19 -4.21% -1.32%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 182.53 1.01% 1.82 202649 182.15 181.10 183.40 1636 179.05 183.00 100 1.43% 8.94%
ERSTE GROUP BANK 31.18 0.94% 0.29 343788 31.05 30.56 31.32 234 31.16 31.27 1300 5.30% 22.47%
Exor NV 68.88 0.12% 0.08 43468 69.13 68.54 69.14 1627 69.04 69.04 2 0.64% 3.70%
- - - - - - - - - - - 0.00% 0.00%
Gecina 127.70 0.49% 0.62 23949 127.58 127.05 128.20 1156 127.70 127.70 15 4.95% 1.03%
Gjensidige Forsikr 189.80 0.56% 1.05 154430 189.90 189.20 190.10 300 189.75 189.95 458 -0.08% -0.52%
- - - - - - - - - - - 0.00% 0.00%
GBL 91.10 1.70% 1.52 60792 91.50 90.84 91.98 17 90.86 91.36 17 -0.19% 10.05%
Hannover Rueck 152.65 0.89% 1.35 39003 152.75 152.50 154.35 108 152.75 152.75 108 -0.78% 15.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 329.00 0.86% 2.80 40882 331.20 327.20 331.20 565 328.80 328.80 140 1.42% 19.64%
ING Groep 10.80 0.39% 0.04 2237664 10.90 10.66 10.92 900 10.79 10.81 300 1.33% 40.50%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.36 -0.13% -0.00 15575873 2.38 2.34 2.38 637021 2.36 2.36 93 1.49% 22.79%
- - - - - - - - - - - 0.00% 0.00%
Investor B 727.20 0.41% 3.00 167713 731.90 726.20 732.40 1158 726.80 726.80 141 1.21% 20.86%
JM 321.10 0.91% 2.90 19781 321.45 317.60 322.35 45 320.80 321.30 25 2.20% 10.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 308.30 1.25% 3.80 45396 306.50 304.20 308.90 296 308.00 308.50 32 2.17% 30.58%
KBC Groep 66.28 0.55% 0.36 213126 66.41 65.20 66.78 46 66.24 66.34 123 2.47% 14.89%
Kinnevik AB 'B' 421.40 1.62% 6.70 115766 418.80 414.40 422.82 442 421.05 421.05 48 -9.71% 0.43%
Klépierre 22.24 0.27% 0.06 205997 21.41 21.16 22.27 349 22.20 22.26 353 0.41% 21.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 115.40 0.39% 0.45 53486 115.20 114.65 115.90 126 115.50 115.50 126 -0.30% -9.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.86 0.30% 0.01 463559 1.88 1.85 1.88 434 1.86 1.86 434 3.85% 16.77%
Mediobanca Banca di 9.52 0.57% 0.05 398777 9.48 9.38 9.53 30191 9.53 9.53 2 1.30% 25.45%
Merlin Properties SO 9.00 0.50% 0.04 710515 9.09 8.91 9.09 666 8.97 9.03 666 -1.83% 17.04%
Münchener Rück 248.65 1.88% 4.60 74657 245.78 244.90 249.05 23 248.55 248.65 16 2.96% 1.59%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.06 -0.12% -0.01 2581126 4.07 4.05 4.08 711 4.06 4.06 1323 -0.27% 45.30%
- - - - - - - - - - - 0.00% 0.00%
NN Group 42.74 0.81% 0.34 240492 42.52 42.39 42.98 39 42.65 42.65 39 2.63% 19.77%
Nordea Bank 85.95 -0.75% -0.65 2016395 86.91 85.49 87.23 423 85.93 89.44 3170 -2.79% 28.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 18.68 1.47% 0.27 283071 18.52 18.41 18.78 803 18.49 18.69 55 2.19% 10.73%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 40.52 0.90% 0.36 255261 40.48 40.30 40.72 998 40.49 40.49 231 2.19% 16.79%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 28.22 2.47% 0.68 133572 27.80 27.74 28.24 48 28.20 28.23 64 4.40% 6.09%
- - - - - - - - - - - 0.00% 0.00%
SEB A 109.30 -0.64% -0.70 821359 110.30 108.55 110.60 3025 109.35 109.35 590 0.32% 28.71%
Société Générale 24.82 -0.05% -0.01 1739782 24.89 24.60 25.18 139 24.62 24.84 111 4.85% 45.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 98.46 0.04% 0.04 751347 98.72 97.76 99.00 12302 98.42 98.42 147 0.51% 18.86%
Swedbank A 150.20 0.28% 0.42 997556 151.20 149.52 151.64 2476 150.20 150.20 811 1.02% 3.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sydbank 186.70 1.33% 2.45 28125 186.10 183.80 186.90 143 186.10 186.90 92 1.08% 39.75%
Topdanmark 307.60 2.67% 8.00 33139 302.40 302.00 308.10 70 307.40 308.60 87 2.19% 15.99%
Tryg A/S 146.40 2.38% 3.40 319999 144.50 144.25 146.45 2343 144.90 147.90 2343 3.17% -23.71%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 9.33 0.68% 0.06 3710460 9.38 9.22 9.42 72017 9.35 9.35 17 8.91% 21.74%
UnipolSai Assicurazi 2.66 0.91% 0.02 156191 2.64 2.64 2.67 1355 2.65 2.67 1355 2.91% 21.50%
Vonovia SE 51.70 -0.27% -0.14 1255414 51.72 51.11 51.93 24 51.82 51.82 24 -5.21% -13.08%
Wendel 114.70 0.09% 0.10 6353 115.50 114.60 115.75 42 114.50 114.90 102 3.52% 17.10%
Wereldhave 14.51 1.04% 0.15 10132 14.42 14.36 14.57 385 14.49 14.52 421 0.97% 35.35%
WFD Unibail Rodamco 71.17 1.32% 0.93 103050 70.37 70.06 71.18 1026 71.17 71.17 1026 3.94% 10.14%
- - - - - - - - - - - 0.00% 0.00%