19.10.2021 13:25:04
STX NORDIC PR.EUR
993.90
$$$
5.1600
0.52%
19.10.2021 13:10
 
Chart
Kursdaten
Kurs 993.90 Eröffnung 990.82
Diff. absolut 5.16 Tages-Hoch 994.95
Diff. % 0.52 % Tages-Tief 990.07
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 988.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 13:10
Währung $$$ Aktualisierungsstand 19.10.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.31% 1015.7 802.0
1 Woche 4.44% 991.5 935.7
1 Monat 0.71% 995.7 930.4
3 Monate 3.08% 1015.7 930.4
6 Monate 8.66% 1015.7 883.5
1 Jahr 29.63% 1015.7 700.7
3 Jahre 59.20% 1015.7 482.3
20.61
26.51
16.22
1.13
22.31
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.61,"chartHeight":24.51973588039,"year":2019,"ID_NOTATION":"102299"},"2020":{"performance":16.22,"chartHeight":23.252643367543,"year":2020,"ID_NOTATION":"102299"},"2021":{"performance":22.31,"chartHeight":24.939004578975,"year":2021,"ID_NOTATION":"102299"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 13:25:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 17345.00 3.31% 555.00 2908 16850.00 16820.00 17370.00 1 17330.00 17355.00 2 -2.10% 22.47%
ALFA LAVAL 335.40 1.45% 4.80 82819 332.55 331.90 336.10 335 335.30 335.50 162 3.31% 45.83%
ASSA Abloy B 251.85 -0.06% -0.15 400460 252.70 251.20 253.20 382 251.80 251.90 735 1.49% 23.99%
Atlas Copco A 557.40 0.72% 4.00 146807 556.80 554.40 559.90 383 557.40 557.60 776 4.06% 30.72%
BillerudKorsnäs 174.05 0.64% 1.10 36406 173.05 173.05 175.70 346 174.00 174.10 188 3.04% 18.54%
Boliden 331.10 0.79% 2.60 181989 331.75 330.10 333.50 528 331.10 331.20 169 9.61% 12.23%
CARLSBERG B 1065.75 0.50% 5.25 12619 1067.50 1059.50 1067.50 183 1065.50 1066.00 103 -0.28% 8.32%
Castellum 225.60 -0.53% -1.20 85419 226.50 223.90 228.10 491 225.50 225.70 124 5.15% 8.67%
CHRISTIAN HANSEN 495.30 -0.76% -3.80 93735 501.50 494.00 506.60 32 495.20 495.40 164 -1.38% -20.58%
COLOPLAST 1029.25 0.39% 4.00 29376 1024.50 1016.50 1029.75 80 1029.00 1029.50 157 2.52% 9.75%
Danske Bank 114.60 0.09% 0.10 317215 114.25 113.78 115.08 876 114.55 114.60 1437 7.51% 13.37%
Demant 291.50 -0.07% -0.20 44601 293.30 289.90 295.40 118 291.40 291.80 364 -0.65% 20.81%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1515.50 0.70% 10.50 41103 1508.00 1503.00 1521.00 78 1515.00 1515.50 57 2.92% 46.97%
Electrolux B 192.40 1.58% 3.00 234836 191.50 189.85 192.88 354 192.40 192.50 114 3.00% -1.35%
Elekta B 96.16 -0.64% -0.62 128205 96.88 96.00 97.16 344 96.14 96.24 278 -1.85% -12.57%
Elisa A 54.50 -1.98% -1.10 39437 55.42 54.44 55.50 344 54.48 54.52 134 2.39% 22.97%
Equinor 235.40 0.75% 1.75 739087 231.50 231.00 237.10 413 235.35 235.40 609 3.20% 60.92%
Ericsson B 105.16 -0.87% -0.92 4031424 106.40 101.68 107.02 631 105.08 105.22 981 1.16% 8.18%
ESSITY AB B 264.30 -0.26% -0.70 142561 264.30 263.10 264.75 802 264.20 264.40 853 0.34% -0.15%
Fabege 144.05 -0.62% -0.90 59770 145.18 143.10 145.35 78 143.95 144.10 100 5.73% 11.89%
Fastighets Balder B 591.40 -0.20% -1.20 8934 592.80 585.60 595.40 24 591.20 591.60 108 11.31% 36.99%
FORTUM 26.70 0.02% 0.01 176599 26.75 26.50 26.81 1035 26.69 26.71 335 0.53% 34.73%
Genmab 2862.00 0.30% 8.50 16408 2846.00 2832.00 2885.00 17 2860.00 2863.00 29 4.29% 15.71%
Getinge B 367.60 -0.33% -1.20 80430 370.70 363.30 372.20 64 367.50 367.70 114 6.56% 91.46%
Gjensidige Forsikr 201.70 1.28% 2.55 58271 198.93 198.80 201.70 175 201.60 201.80 309 2.52% 4.38%
GN Store Nord 414.10 1.05% 4.30 59056 410.90 408.75 415.80 94 413.80 413.90 46 -1.06% -16.18%
H. Lundbeck 173.95 -0.26% -0.45 41968 174.10 173.57 176.35 51 173.95 174.10 541 -0.77% -16.15%
Hennes & Mauritz B 172.24 1.66% 2.82 597171 168.96 168.76 172.96 195 172.18 172.26 936 3.38% -2.01%
Hexagon B 136.05 -0.48% -0.65 964226 136.85 135.20 137.10 855 136.00 136.05 1174 6.55% 26.78%
Hexpol B 104.10 -0.57% -0.60 71327 104.30 104.00 105.10 132 104.10 104.15 513 4.91% 18.57%
Huhtamäki 39.57 1.02% 0.40 25502 39.28 39.24 39.59 61 39.56 39.58 188 0.72% -7.70%
HUSQVARNA B 106.60 0.33% 0.35 154490 106.70 105.78 107.17 1346 106.50 106.60 494 2.21% -0.70%
ICA Gruppen 402.00 0.05% 0.20 41015 402.80 401.20 402.90 7 401.90 402.10 45 -0.15% -2.38%
Industrivärden A 282.60 0.78% 2.20 39023 281.60 279.40 282.60 137 282.20 282.60 956 2.04% 1.96%
Intrum 245.90 0.08% 0.20 13770 246.15 244.50 246.80 206 245.60 246.10 141 2.20% 13.07%
Investor B 198.10 1.58% 3.08 437105 195.87 195.87 198.80 295 198.08 198.12 394 4.29% 29.65%
ISS 132.30 1.73% 2.25 187534 131.10 131.10 132.65 80 132.15 132.40 121 2.87% 22.86%
JM 349.70 0.72% 2.50 23361 348.40 347.10 351.05 27 349.20 349.90 55 9.46% 19.23%
JYSKE BANK 320.50 1.12% 3.55 21780 316.40 316.40 320.60 44 320.40 320.60 30 7.59% 34.24%
Kesko B 30.25 0.83% 0.25 98280 30.07 30.04 30.41 66 30.24 30.26 105 3.95% 42.18%
Kindred Group 120.40 -1.03% -1.25 143901 122.85 119.65 123.85 382 120.05 120.20 1324 10.99% 50.97%
Kinnevik AB 'B' 318.11 0.67% 2.11 89550 319.00 314.85 321.35 216 317.75 318.05 187 5.19% 50.62%
KONE 59.13 0.39% 0.23 110452 59.00 58.64 59.35 84 59.12 59.14 239 -0.94% -11.38%
Loomis AB 238.40 1.10% 2.60 3789 236.40 236.40 239.20 36 238.20 238.70 45 0.68% 3.83%
Lundbergföretagen B 496.80 0.82% 4.05 10775 494.55 494.10 500.00 103 496.50 497.00 67 3.37% 13.67%
Lundin Energy 350.50 0.60% 2.10 80186 348.50 346.80 353.00 205 350.30 350.60 271 2.68% 56.58%
Mowi 232.90 0.39% 0.90 81426 233.90 230.35 234.40 309 232.80 233.00 325 3.43% 21.40%
NCC AB B 143.20 0.21% 0.30 11227 142.75 141.50 143.20 746 143.10 143.30 150 3.55% -4.61%
Neles 12.37 1.56% 0.19 17029 12.17 12.17 12.37 488 12.36 12.38 89 1.33% 12.05%
Neste Corp 49.61 2.27% 1.10 89784 49.14 48.98 50.28 88 49.60 49.63 36 2.88% -18.55%
Nibe Industrier B 117.01 1.13% 1.31 261621 116.40 114.95 117.60 287 116.80 116.90 327 11.14% 70.84%
NOKIA 5.16 -0.10% -0.01 2734224 5.16 5.10 5.17 1902 5.15 5.16 2363 1.65% 63.50%
NOKIAN TYRES 31.60 0.35% 0.11 34000 31.67 31.56 31.82 366 31.59 31.62 360 1.60% 9.00%
Nordea Bank 109.76 0.18% 0.20 659283 109.32 109.07 110.09 433 109.72 109.76 1235 3.89% 63.18%
Norsk Hydro 72.38 1.29% 0.92 1052812 72.10 71.98 72.82 549 72.36 72.40 2708 6.18% 79.46%
Novo-Nordisk B 659.51 -1.18% -7.89 276759 663.90 658.30 666.40 151 658.30 658.50 111 5.23% 55.63%
NOVOZYMES 445.20 -0.29% -1.30 73106 444.50 443.80 448.40 51 445.10 445.30 149 3.81% 27.50%
Oersted 878.82 0.18% 1.62 47435 877.80 874.80 882.80 7 878.20 878.60 75 5.36% -29.80%
Orion B 36.18 -0.55% -0.20 36320 36.24 36.05 36.33 60 36.17 36.18 150 1.69% -2.91%
Orkla ASA 78.00 -0.05% -0.04 141199 78.22 77.80 78.22 122 78.02 78.06 304 -0.36% -10.40%
OUTOKUMPU 5.63 1.26% 0.07 403823 5.61 5.61 5.67 1447 5.63 5.63 5000 6.68% 72.07%
Pandora 857.20 -1.04% -9.00 15978 866.10 853.20 872.00 64 857.00 857.60 61 5.52% 26.93%
Saab B 248.60 -0.92% -2.30 12837 251.10 248.60 251.30 187 247.80 248.30 142 0.16% 4.24%
Sampo 'A' 45.58 0.47% 0.21 98376 45.47 45.35 45.62 478 45.57 45.59 336 0.55% 30.77%
Sandvik 217.65 1.78% 3.80 997132 216.90 215.20 218.10 1203 217.60 217.70 799 3.21% 5.68%
Schibsted 450.20 1.12% 5.00 16692 448.50 446.40 451.50 87 449.90 450.60 129 5.90% 21.57%
Securitas B 144.70 0.31% 0.45 64016 144.35 144.30 144.93 156 144.65 144.80 701 4.00% 8.46%
SimCorp 773.40 -0.03% -0.20 5810 773.00 769.40 781.00 30 772.20 773.40 182 5.19% -15.13%
SEB A 129.55 0.31% 0.40 578868 129.47 128.65 129.90 882 129.50 129.55 1258 2.74% 52.08%
Skanska B 223.39 2.15% 4.69 80247 221.50 221.50 224.20 452 223.30 223.50 682 1.30% 3.75%
SKF B 216.70 0.05% 0.10 352638 216.00 211.90 217.50 1106 216.60 216.80 887 0.60% 1.07%
Stora Enso Oyj R 14.53 2.22% 0.32 432003 14.25 14.21 14.61 150 14.51 14.52 1068 -1.73% -9.53%
Storebrand 88.47 -0.03% -0.03 247278 88.50 87.71 88.64 550 88.46 88.50 267 1.77% 38.71%
Subsea 7 78.05 2.14% 1.63 244189 78.20 76.80 78.38 532 78.12 78.22 290 0.71% -13.01%
SHB A 107.28 0.96% 1.02 1348761 106.60 106.25 107.80 1211 107.25 107.30 2302 3.51% 28.26%
Swedbank A 185.80 0.31% 0.58 567062 185.00 184.56 186.38 293 185.78 185.82 592 1.56% 27.67%
Swedish Match 79.22 0.28% 0.22 266489 78.90 78.28 79.30 686 79.20 79.24 995 3.88% 23.63%
Swedish Orphan Bio 234.30 0.00% 0.00 138900 234.35 234.00 234.60 219 234.30 234.40 3986 0.00% 40.38%
Sydbank 221.40 -0.45% -1.00 28804 220.50 220.00 222.90 89 221.20 221.40 175 8.70% 66.47%
Tele2 B 124.30 -3.94% -5.10 1100667 129.05 122.58 129.05 107 124.25 124.40 21 3.48% 19.04%
Telenor 138.80 0.29% 0.40 157434 138.15 137.35 138.95 1175 138.75 138.85 518 -0.07% -5.43%
Telia Company 36.23 -0.17% -0.06 889453 36.30 35.92 36.33 1101 36.23 36.24 2232 0.88% 6.59%
TGS ASA 83.26 1.26% 1.04 97086 81.88 81.70 83.72 102 83.22 83.30 483 -7.64% -37.95%
Trelleborg B 189.80 -0.55% -1.05 71641 190.70 189.15 190.95 184 189.70 189.85 548 1.90% 4.40%
Tryg A/S 152.70 1.03% 1.55 68947 151.05 151.05 153.05 134 152.60 152.75 542 2.75% 1.20%
UPM-KYMMENE 31.01 1.88% 0.57 181308 30.50 30.50 31.06 309 30.96 30.97 460 -1.84% -0.46%
Vestas Wind Systems 247.80 -1.24% -3.10 400860 250.50 245.60 252.40 834 247.70 247.90 836 11.76% -13.27%
Volvo B 201.88 0.86% 1.73 399308 201.25 200.40 203.10 567 201.80 201.90 936 2.22% 2.75%
Wärtsilä 10.68 0.02% 0.00 85784 10.68 10.64 10.77 106 10.68 10.69 998 1.09% 30.53%
Yara Intl. 430.90 0.47% 2.00 166411 432.00 429.40 437.60 288 430.80 431.00 100 -0.76% 20.14%