30.07.2021 22:01:18
STXE LARGE 200 PR.USD
401.50
$$$
-2.6200
-0.65%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs 401.50 Eröffnung 401.50
Diff. absolut -2.62 Tages-Hoch 401.50
Diff. % -0.65 % Tages-Tief 401.50
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 404.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 30.07.2021 / 22:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.98% 409.7 352.8
1 Woche 0.83% 404.1 397.3
1 Monat 1.67% 404.1 385.2
3 Monate 3.96% 409.7 382.7
6 Monate 13.81% 409.7 355.1
1 Jahr 26.84% 409.7 295.1
3 Jahre 18.88% 409.7 227.6
21.69
26.51
2.64
1.13
11.98
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.69,"chartHeight":24.559195836434,"year":2019,"ID_NOTATION":"103457"},"2020":{"performance":2.64,"chartHeight":13.522010104373,"year":2020,"ID_NOTATION":"103457"},"2021":{"performance":11.98,"chartHeight":21.448280013322,"year":2021,"ID_NOTATION":"103457"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.07.2021 22:01:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 17460.00 1.93% 330.00 18816 16977.50 16910.00 17515.00 11 17360.00 17540.00 10 0.46% 27.35%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 306.80 -0.65% -2.00 101829 305.75 304.45 308.55 13 293.00 306.90 27 -3.43% 2.57%
AEGON 3.60 -0.74% -0.03 1902680 3.61 3.57 3.63 936 3.60 3.60 2276 1.07% 11.31%
Air Liquide 146.42 0.51% 0.74 233381 145.62 144.92 147.00 13 146.30 146.42 58 -2.79% 8.46%
Airbus 115.78 -0.12% -0.14 378451 115.94 113.16 116.36 18 115.62 115.74 78 3.49% 28.08%
Akzo Nobel 104.45 0.63% 0.65 118203 103.20 102.65 104.45 76 104.35 105.00 205 1.51% 18.00%
ALLIANZ 210.35 -0.61% -1.30 159739 210.25 209.90 211.60 3224 210.00 210.00 35 -0.07% 4.03%
Amadeus IT 55.45 -3.53% -2.03 549337 57.68 55.06 58.22 108 55.18 55.62 108 -2.07% -7.58%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 53.36 -2.73% -1.50 802009 54.70 53.26 55.40 784 53.40 53.40 75 -8.16% -6.66%
ArcelorMittal 29.41 -0.54% -0.16 1557577 29.36 29.02 29.78 115 29.41 29.45 200 8.40% 55.16%
ASML Holding 641.50 -0.22% -1.40 151555 637.80 634.20 647.00 2 639.00 639.00 2 0.42% 60.33%
ASSA Abloy B 276.00 -0.79% -2.20 793617 277.40 273.60 278.10 300 275.90 276.10 300 0.04% 35.79%
Assicurazioni Genera 16.86 0.15% 0.03 1558565 16.76 16.68 16.89 23292 16.85 16.85 323 0.66% 18.27%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 987.60 -0.01% -0.10 187486 986.60 978.80 989.20 100 987.70 1033.20 243 -2.53% 19.43%
Atlas Copco A 582.80 0.03% 0.20 390021 579.80 574.00 584.00 465 571.00 583.00 100 -0.51% 37.66%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 21.86 -0.35% -0.08 888900 21.86 21.72 22.00 253 21.86 21.89 140 0.25% 11.84%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.43 0.29% 0.02 6206012 5.35 5.30 5.46 1105 5.41 5.46 1842 1.18% 33.53%
BA.SABADELL 0.58 1.18% 0.01 7974131 0.58 0.57 0.59 10263 0.58 0.58 1292 8.75% 65.21%
Banco Santander 3.09 -1.43% -0.04 9704454 3.14 3.08 3.15 1938 3.08 3.11 13500 -1.26% 20.74%
- - - - - - - - - - - 0.00% 0.00%
BASF 66.31 -0.82% -0.55 794816 66.66 65.98 66.68 81 66.29 66.32 127 -1.07% 2.44%
BAYER 50.36 -1.43% -0.73 1047290 50.45 50.29 50.84 56 50.34 50.37 155 -1.64% 3.85%
BMW 84.02 -1.16% -0.99 247148 84.13 83.43 84.69 15 83.99 84.03 15 -1.98% 15.61%
BEIERSDORF 100.15 -0.69% -0.70 99322 100.38 99.74 100.55 18 100.15 100.25 24 -1.86% 5.70%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 51.45 -1.34% -0.70 1261085 53.09 51.23 53.13 146 51.41 51.44 146 1.50% 18.44%
Bouygues 32.62 -0.46% -0.15 283837 32.79 32.53 33.13 239 32.59 32.63 61 0.69% -3.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.51 -4.26% -0.11 5607354 2.63 2.46 2.63 54 2.50 2.51 3910 -1.20% 18.35%
Cap Gemini 182.35 0.14% 0.25 158152 181.40 179.95 183.20 189 157.15 182.40 20 5.51% 43.61%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.70 -3.47% -0.56 1091281 16.25 15.68 16.25 238 15.69 15.70 209 -1.63% 11.67%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 685.00 -0.72% -5.00 906 683.75 681.00 692.25 3 685.00 686.50 18 -1.51% 50.09%
Michelin (CGDE) 137.60 0.16% 0.23 66288 137.25 135.93 138.25 38 137.55 137.65 29 -0.15% 30.61%
COLOPLAST 1150.00 0.57% 6.50 60903 1138.00 1118.50 1153.00 40 1139.50 1170.50 29 2.31% 23.10%
Commerzbank 5.45 0.04% 0.00 894316 5.45 5.41 5.50 200 5.39 5.49 200 0.02% 2.89%
Compagnie de Saint-G 60.22 3.01% 1.76 755331 59.65 57.37 60.34 882 60.25 60.25 108 1.92% 59.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 114.80 -0.97% -1.12 74183 115.04 113.82 115.64 24 114.72 114.78 29 -2.84% -6.63%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.30 -0.12% -0.05 269253 42.14 41.88 42.46 562 42.25 42.46 1321 2.00% 23.83%
Crédit Agricole 11.74 -1.36% -0.16 1151692 11.87 11.67 11.92 1050 11.73 11.74 137 0.34% 12.99%
Daimler 75.25 -1.18% -0.90 539528 75.25 74.42 75.62 37 75.24 75.27 112 -0.21% 28.83%
Danone 62.00 1.66% 1.01 794788 60.50 60.22 62.08 2 61.98 62.00 22 6.66% 14.81%
Danske Bank 110.25 -0.54% -0.60 292127 110.65 109.55 110.85 3172 109.10 111.35 3172 1.61% 9.16%
DEUTSCHE BANK 10.68 -1.58% -0.17 1158390 10.79 10.64 10.84 342 10.68 10.68 342 0.93% 18.84%
DEUTSCHE BOERSE 140.55 -1.40% -2.00 110678 140.05 139.75 142.30 28 139.80 140.60 27 -4.94% 0.37%
DEUTSCHE POST 57.12 -1.86% -1.08 900550 57.60 56.88 57.83 454 56.86 57.16 83 -3.78% 40.50%
Deutsche Telekom 17.49 -1.09% -0.19 2331666 17.62 17.46 17.69 146 17.48 17.49 170 -2.31% 16.28%
Diageo 42.00 4.73% 1.90 37 41.65 41.65 42.00 375 41.62 42.01 375 4.73% 11.85%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.35 -0.87% -0.09 859367 10.38 10.32 10.41 6660 10.37 10.37 6660 -0.27% 13.97%
EDP-ENERGIAS 4.39 -2.18% -0.10 2440838 4.48 4.38 4.48 4119 4.39 4.39 632 -3.58% -15.94%
ENEL 7.81 -2.42% -0.19 6972398 7.95 7.80 7.95 306786 7.78 7.78 17 -2.73% -5.85%
Engie S.A. 11.23 -3.57% -0.42 3744488 11.70 11.12 11.81 293 11.22 11.23 293 -2.19% -10.36%
ENI 10.05 -0.08% -0.01 2159061 10.11 10.00 10.27 240437 10.02 10.02 24 3.67% 17.36%
Equinor 172.64 -1.61% -2.83 1401896 173.46 172.46 174.11 197 170.86 173.58 48 0.10% 18.90%
Ericsson B 99.07 0.11% 0.11 2174361 98.60 97.99 99.10 666 98.65 99.66 666 -2.72% 1.03%
EssilorLuxottica 159.22 3.22% 4.97 398533 154.30 154.30 161.86 2118 159.16 159.16 2118 2.44% 24.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 23.33 -1.85% -0.44 255474 23.57 23.28 23.73 179 23.15 23.49 216 0.13% 17.77%
FRESENIUS MED. CARE 66.72 -4.17% -2.90 460289 66.06 64.36 67.68 49 66.66 66.70 49 -3.89% -2.77%
FRESENIUS 44.38 -3.85% -1.77 1148692 45.80 43.84 45.84 74 44.37 44.40 74 -3.06% 16.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.95 -0.52% -0.39 358619 74.80 74.63 76.06 45 74.92 74.98 45 0.77% 21.57%
Heineken 98.12 -2.10% -2.10 258141 99.60 97.90 100.10 16 98.06 98.14 70 -2.12% 7.94%
HENKEL Vz 85.55 -0.91% -0.79 78112 85.74 85.30 85.96 54 85.52 85.56 39 -0.55% -7.33%
Hennes & Mauritz B 180.49 -2.66% -4.93 1323769 184.52 179.98 184.64 2299 180.12 180.12 2299 -3.54% 4.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.16 -1.45% -0.15 3141717 10.26 10.16 10.31 529 10.16 10.21 589 -2.63% -13.27%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.53 -0.23% -0.07 852598 28.52 28.27 28.72 273 28.50 28.62 210 -1.31% 8.98%
Infineon Technologie 32.19 -1.64% -0.54 2361991 32.41 31.91 32.50 523 32.13 32.13 523 0.40% 1.63%
ING Groep 10.86 -1.13% -0.12 2331379 10.96 10.82 11.00 900 10.85 10.87 1200 3.09% 41.28%
INTESA SANPAOLO 2.33 0.27% 0.01 14044090 2.33 2.33 2.35 578523 2.33 2.33 136 1.75% 21.53%
Investor B 213.60 -0.51% -1.10 757897 214.00 212.40 214.80 159 213.60 213.70 200 -1.20% 42.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 68.04 -0.54% -0.37 221114 68.14 67.92 68.70 117 67.98 68.08 119 2.78% 17.94%
KERING 759.10 -0.24% -1.80 44107 755.00 753.30 762.25 36 737.60 768.40 33 1.58% 27.79%
KERRY GROUP A 125.50 -1.76% -2.25 47834 125.92 125.00 128.45 208 123.50 125.75 446 0.72% 5.11%
- - - - - - - - - - - 0.00% 0.00%
KONE 70.12 0.54% 0.38 235773 69.32 68.96 70.42 42 69.98 70.12 42 -2.48% 5.51%
Ahold Delhaize 26.20 0.83% 0.21 721203 25.97 25.91 26.24 80 26.19 26.20 130 1.20% 12.52%
Koninklijke DSM 170.40 0.74% 1.25 53637 168.20 167.62 170.45 21 170.35 170.45 39 -0.07% 20.38%
KONINKLIJKE KPN 2.77 0.09% 0.00 4674029 2.77 2.76 2.80 2931 2.77 2.77 2835 2.44% 11.37%
PHILIPS 38.89 0.65% 0.25 1250777 38.30 38.26 39.01 20190 38.89 38.89 826 -4.49% -11.47%
L'Oreal 385.80 -0.08% -0.30 124109 383.45 379.80 388.75 26 385.75 385.90 26 -0.34% 23.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Legrand 95.14 2.24% 2.08 298283 92.40 92.00 95.36 6 95.12 95.18 36 1.56% 30.33%
LINDE PLC EO 0,001 258.80 2.82% 7.10 318333 249.82 248.55 260.15 22 258.50 259.00 177 1.98% 21.93%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 676.60 -1.23% -8.40 75521 676.55 672.10 682.70 5 676.50 676.70 6 0.42% 31.87%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 172.70 0.03% 0.05 59112 170.60 170.40 173.50 46 172.55 172.85 48 -0.86% 23.73%
Münchener Rück 227.75 -0.76% -1.75 73498 228.25 226.80 229.35 42 227.70 227.80 22 -0.70% -6.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.17 -0.14% -0.01 7288584 5.14 5.03 5.20 3280 5.12 5.17 1057 4.42% 63.97%
Nordea Bank 101.14 -0.55% -0.56 844655 101.22 100.52 101.38 400 100.96 101.30 800 1.26% 50.64%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 582.40 1.94% 11.10 453565 570.55 570.10 582.40 4017 580.00 580.00 2 1.94% 35.81%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.42 1.75% 0.16 2831225 9.38 9.30 9.51 3077 8.96 10.79 2138 -1.18% -3.44%
Pandora 810.40 -1.03% -8.40 68065 810.00 808.60 818.20 346 812.00 812.00 31 -3.31% 18.76%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 186.35 -0.80% -1.50 79307 186.35 186.10 187.78 28 186.30 186.40 26 -0.11% 18.39%
Porsche Automobil 91.40 -1.02% -0.94 87722 91.32 90.44 92.06 121 91.32 91.42 31 -1.13% 61.26%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 53.50 -0.58% -0.31 181785 53.52 52.90 53.72 2 53.48 53.50 63 -2.30% 30.49%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 25.09 0.60% 0.15 307885 24.64 24.64 25.11 200 25.04 25.11 200 3.21% 25.20%
Renault 32.17 -3.00% -0.99 1089005 34.00 31.36 34.61 100 32.15 32.19 103 3.19% -10.64%
REPSOL 9.21 -2.97% -0.28 2152829 9.38 9.17 9.52 490 9.20 9.23 4500 0.36% 10.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.13 -0.95% -0.17 6294526 17.14 17.07 17.34 10413 17.09 17.09 400 6.17% 17.08%
RWE AG 30.02 0.45% 0.14 1119113 30.61 29.97 30.74 495 30.01 30.01 495 -0.53% -13.02%
Ryanair Holdings 16.54 -1.17% -0.20 312856 16.57 16.21 16.79 3369 16.48 16.66 3370 4.88% 1.55%
Safran 110.26 -2.30% -2.60 1499351 112.10 109.60 112.90 11 110.20 110.28 11 -5.55% -5.72%
Sampo 'A' 40.69 -0.37% -0.15 184844 40.61 40.41 40.77 119 40.47 40.91 116 0.15% 17.28%
Sandvik 224.80 -1.19% -2.70 392060 226.00 223.70 226.50 200 224.70 225.20 273 -0.95% 11.09%
Sanofi 87.04 0.72% 0.62 539308 86.44 85.87 87.50 8695 86.88 86.88 20 -1.17% 10.41%
SAP SE 121.02 -0.13% -0.16 562432 120.00 119.32 121.48 5470 120.84 120.84 274 2.93% 12.49%
Schneider Electric 141.53 1.69% 2.35 411824 138.98 136.90 144.48 2149 141.30 141.30 143 0.91% 18.73%
SES 6.52 -2.41% -0.16 369740 6.66 6.51 6.67 506 6.51 6.57 472 -5.26% -15.41%
- - - - - - - - - - - 0.00% 0.00%
Siemens 131.82 -0.95% -1.26 479192 131.90 131.02 132.82 132 131.58 131.58 132 -2.12% 11.52%
SEB A 116.70 0.17% 0.20 570655 116.00 115.05 117.05 508 116.55 116.80 193 1.74% 37.42%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.10 -0.08% -0.00 2724333 5.09 5.05 5.13 65693 5.10 5.10 28 1.63% 10.22%
Société Générale 24.77 -0.86% -0.21 910684 24.82 24.74 25.20 128 24.75 24.78 136 0.98% 44.72%
Sodexo 71.98 -1.40% -1.02 197931 72.44 70.77 72.71 18 71.82 71.98 18 -3.34% 3.30%
Solvay 112.80 -0.49% -0.55 121860 112.92 110.35 113.40 20 112.75 113.80 64 1.08% 16.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.22 -0.71% -0.12 897357 16.20 16.06 16.30 110838 16.19 16.19 45 3.00% 10.31%
Svenska Cellulos B 160.05 0.85% 1.35 167354 158.60 157.45 160.15 300 160.05 160.25 525 0.72% 10.38%
SHB A 97.22 -0.27% -0.26 1001608 97.42 96.64 98.06 5058 97.10 97.10 5058 1.12% 17.36%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 167.86 -0.73% -1.24 332225 168.51 166.49 168.60 130 167.84 181.30 1343 2.37% 15.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.37 0.16% 0.00 8457590 0.37 0.37 0.37 93311 0.37 0.37 2556 0.05% -1.62%
TELEFÓNICA 3.86 1.86% 0.07 3355917 3.77 3.77 3.89 165 3.85 3.86 1672 2.42% 18.85%
Telenor 153.70 -0.60% -0.93 342356 154.00 153.50 154.45 78 153.40 154.20 1349 -0.02% 5.02%
Telia Company 37.80 0.00% 0.00 1727431 37.73 37.62 37.91 4967 37.79 37.79 4967 -2.98% 11.00%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 8.44 -2.34% -0.20 667618 8.50 8.41 8.59 66 8.44 8.50 88 2.63% 3.84%
TotalEnergies 36.76 -2.35% -0.89 1838401 37.35 36.58 37.55 143 33.75 36.78 100 3.16% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 10.14 4.30% 0.42 6628040 10.00 10.00 10.45 43143 10.11 10.11 127 4.93% 32.29%
Unilever 48.70 0.91% 0.44 364591 48.12 47.99 48.86 246 48.68 48.71 200 0.44% -1.54%
- - - - - - - - - - - 0.00% 0.00%
Valéo 24.34 -1.30% -0.32 234281 24.41 24.01 24.46 40 24.33 24.37 314 0.79% -24.95%
Vinci 89.24 -1.70% -1.54 311804 89.44 89.05 91.11 380 77.60 89.25 62 -1.00% 8.41%
Vivendi 28.51 -0.09% -0.03 945423 28.32 28.20 28.74 273 28.49 28.53 289 0.00% 7.71%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 206.03 -0.42% -0.87 416412 206.90 203.20 208.55 12 205.50 205.50 12 -1.37% 35.84%
Volvo B 203.20 -0.59% -1.20 835739 202.70 201.70 204.10 34430 202.75 202.75 4 -2.78% 4.31%
WFD Unibail Rodamco 69.83 -4.56% -3.34 321904 72.33 68.87 73.14 47 69.81 69.85 47 -3.31% 8.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%