25.10.2021 11:41:26
ESTX MID RE.USD
900.06
$$$
-1.4400
-0.16%
25.10.2021 11:26
 
Chart
Kursdaten
Kurs 900.06 Eröffnung 902.08
Diff. absolut -1.44 Tages-Hoch 903.16
Diff. % -0.16 % Tages-Tief 899.91
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 901.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 11:26
Währung $$$ Aktualisierungsstand 25.10.2021 / 11:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.76% 938.0 789.3
1 Woche 0.52% 904.6 887.7
1 Monat 0.05% 911.5 861.2
3 Monate 1.75% 938.0 861.2
6 Monate 2.97% 938.0 855.5
1 Jahr 30.68% 938.0 634.3
3 Jahre 36.61% 938.0 447.5
21.66
26.51
11.02
1.13
10.76
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.66,"chartHeight":24.556338883234,"year":2019,"ID_NOTATION":"103604"},"2020":{"performance":11.02,"chartHeight":21.014307830632,"year":2020,"ID_NOTATION":"103604"},"2021":{"performance":10.76,"chartHeight":20.889158389563,"year":2021,"ID_NOTATION":"103604"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 11:41:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 12.86 0.74% 0.10 423982 12.76 12.72 12.97 4 12.86 12.86 295 2.70% 58.54%
Accor S.A. 29.76 -0.67% -0.20 37275 29.94 29.71 30.02 160 29.74 29.77 90 -6.55% 0.98%
ACS ACTIVIDADES DE C 22.58 -2.48% -0.57 55654 22.91 22.55 22.93 142 22.57 22.58 161 1.98% -15.62%
AEGON 4.51 0.55% 0.02 497021 4.50 4.50 4.54 2318 4.51 4.51 1277 0.45% 38.63%
AGEAS/NV 42.22 0.08% 0.04 22342 42.30 42.13 42.44 205 42.21 42.22 9 2.66% -3.36%
Alstom 30.74 -1.35% -0.42 98756 31.21 30.64 31.21 204 30.73 30.75 330 -0.38% -33.39%
Andritz 47.66 -1.16% -0.56 2588 48.08 47.62 48.08 69 47.58 47.70 52 1.97% 30.32%
Arkema 116.85 0.65% 0.75 9340 116.15 115.70 117.15 40 116.80 116.90 57 0.83% 23.54%
Aéroports de Paris 111.05 -2.89% -3.30 25272 111.10 109.10 112.05 523 111.00 111.10 39 -1.08% 8.29%
BA.SABADELL 0.68 4.57% 0.03 3597056 0.66 0.66 0.69 360 0.68 0.68 3985 -2.89% 84.50%
Bank of Ireland 5.29 1.48% 0.08 147626 5.24 5.22 5.33 1138 5.29 5.30 1156 -0.99% 57.90%
BANKINTER 4.81 1.36% 0.06 559692 4.74 4.73 4.84 921 4.81 4.81 897 -7.52% 7.15%
BEIERSDORF 96.07 -0.24% -0.23 20658 96.12 95.49 96.20 47 96.06 96.08 47 2.71% 1.64%
Brenntag 82.56 -0.13% -0.11 38222 82.84 82.14 82.84 233 82.54 82.58 206 -0.08% 27.99%
Bureau Veritas 27.05 -0.42% -0.12 74736 27.13 26.98 27.15 665 27.05 27.06 124 0.18% 24.52%
CECONOMY 3.90 -0.03% -0.00 34214 3.87 3.87 3.93 960 3.89 3.90 1310 4.86% -32.05%
CNH Industrial 14.90 -0.10% -0.01 213499 15.01 14.88 15.01 1707 14.89 14.90 760 2.74% 43.41%
Commerzbank 6.48 1.95% 0.12 541578 6.39 6.37 6.54 7 6.48 6.49 666 4.19% 20.11%
Covestro 55.72 0.61% 0.34 90307 55.56 55.26 55.98 141 55.70 55.74 150 -5.14% 8.93%
DIA 0.01 -1.97% -0.00 1483 0.01 0.01 0.01 88056 0.01 0.02 1000000 -6.17% -70.59%
Edenred 48.52 -0.85% -0.41 68974 49.07 48.32 49.07 151 48.51 48.54 148 1.56% 4.95%
EDP-ENERGIAS 4.92 -0.45% -0.02 282925 4.96 4.91 4.97 2482 4.92 4.92 296 5.45% -5.47%
Eiffage 88.20 -0.34% -0.30 25199 88.64 88.06 88.74 200 88.18 88.22 36 1.40% 12.00%
E.D.F. 12.80 -0.31% -0.04 55669 12.86 12.79 12.89 117 12.80 12.80 25 1.92% -0.54%
Elisa A 52.94 -0.38% -0.20 15489 53.30 52.88 53.36 213 52.92 52.96 40 -4.70% 17.53%
ENAGAS 19.52 0.39% 0.07 77099 19.45 19.36 19.64 234 19.50 19.52 385 -0.82% 8.51%
Endesa 19.07 -0.29% -0.06 119035 19.11 19.05 19.18 73 19.07 19.07 258 2.00% -14.56%
ERSTE GROUP BANK 37.51 -0.25% -0.10 52726 37.70 37.43 37.82 409 37.50 37.51 555 -3.32% 47.68%
Evonik Industries 28.25 0.34% 0.10 45520 28.18 28.05 28.34 306 28.24 28.25 432 2.31% 4.82%
Exor NV 78.94 5.00% 3.76 111692 76.97 76.64 78.96 160 78.92 78.96 190 1.13% 13.19%
Ferrari N.V. 193.40 0.91% 1.75 19768 192.05 191.45 193.45 118 193.40 193.50 78 -0.26% 1.11%
FORTUM 27.27 -0.93% -0.26 53996 27.52 27.26 27.60 249 27.26 27.28 331 2.92% 38.97%
Galp Energia 9.65 -1.57% -0.15 298920 9.82 9.60 9.86 318 9.65 9.67 240 -1.61% 12.00%
GEA GROUP 40.71 -0.60% -0.24 13965 41.00 40.61 41.00 64 40.71 40.73 99 1.40% 38.17%
Gecina 121.15 -0.98% -1.20 5557 122.15 121.15 122.15 45 121.10 121.20 84 0.78% -3.20%
Getlink SE 13.34 -0.52% -0.07 95840 13.40 13.32 13.41 8 13.34 13.35 205 -1.61% -6.22%
GRIFOLS CL. A 20.24 -0.25% -0.05 67155 20.28 20.06 20.30 579 20.23 20.25 575 -1.12% -15.46%
GBL 99.26 -0.32% -0.32 12040 99.08 99.02 99.32 74 99.26 99.30 81 1.22% 20.29%
Hannover Rueck 154.40 -0.13% -0.20 11368 155.20 154.30 155.20 24 154.40 154.45 27 0.70% 17.08%
Heineken Holding 77.75 0.06% 0.05 9234 78.05 77.30 78.20 224 77.70 77.80 219 0.52% 0.45%
HERMES INTL 1353.50 -0.66% -9.00 2210 1363.00 1345.00 1363.00 3 1353.00 1353.50 4 5.58% 54.30%
Hugo Boss 53.12 0.72% 0.38 4605 52.72 52.54 53.12 63 53.10 53.14 54 -0.75% 91.85%
Huhtamäki 37.13 -0.91% -0.34 48446 37.87 36.77 38.01 188 37.11 37.15 188 -5.04% -11.71%
Jeronimo Martins 19.25 0.52% 0.10 20139 19.17 19.17 19.30 125 19.23 19.25 19 -0.79% 37.83%
K+S AG 13.90 0.67% 0.09 31118 13.90 13.85 14.07 165 13.89 13.90 126 -1.90% 76.70%
Kingspan Group 95.51 -0.55% -0.53 37626 95.87 95.14 96.00 54 95.50 95.56 31 4.50% 64.31%
Klépierre 20.94 1.31% 0.27 147899 20.62 20.40 21.00 341 20.93 20.94 202 8.86% 12.46%
Lanxess 58.44 0.24% 0.14 75930 58.36 57.94 58.64 122 58.42 58.46 50 0.73% -7.61%
LEG Immobilien 134.90 -0.30% -0.40 8775 135.43 134.75 135.80 96 134.85 134.90 88 3.52% 6.64%
Leonardo S.p.A. 6.55 -0.09% -0.01 297704 6.58 6.49 6.58 806 6.54 6.55 1886 -2.64% 10.49%
Mediobanca Banca di 10.44 0.97% 0.10 116360 10.36 10.34 10.46 2485 10.44 10.45 2485 2.07% 36.20%
MTU Aero Engines 181.80 -0.27% -0.50 30551 184.80 181.70 184.90 54 181.70 181.80 84 -4.00% -15.11%
Naturgy Energy Group 21.96 -0.54% -0.12 77118 22.07 21.95 22.10 574 21.95 21.96 200 -3.87% 15.81%
Neste Corp 50.56 -0.04% -0.02 39915 50.72 50.34 50.78 168 50.56 50.58 437 3.80% -15.08%
NOKIAN TYRES 31.79 0.13% 0.04 25612 31.80 31.63 31.88 458 31.78 31.80 260 -0.16% 9.90%
OMV 54.46 1.02% 0.55 28861 54.24 54.24 55.18 71 54.46 54.50 81 -0.48% 62.38%
Orion B 37.02 0.90% 0.33 33555 36.72 36.51 37.09 83 37.02 37.04 284 2.57% -2.08%
Porsche Automobil 90.60 2.58% 2.28 62023 88.54 88.30 90.80 145 90.56 90.62 195 -2.02% 55.82%
Proximus 17.36 -0.90% -0.16 65069 17.48 17.36 17.48 200 17.36 17.37 1059 -0.24% 8.33%
PRYSMIAN 32.35 0.19% 0.06 72207 32.29 32.03 32.38 427 32.34 32.37 286 3.49% 11.04%
QIAGEN 46.75 0.78% 0.36 52368 46.35 46.24 46.77 145 46.74 46.76 319 3.69% 7.55%
Randstad Holding N.V 61.96 -2.15% -1.36 162184 63.06 61.96 63.06 35 61.92 61.96 234 2.03% 18.27%
RED ELECTRICA 17.69 0.01% 0.00 106677 17.71 17.68 17.77 694 17.68 17.70 456 0.00% 5.02%
Rexel 16.72 1.49% 0.24 304295 16.95 16.53 16.95 122 16.71 16.72 236 -8.45% 26.54%
RWE AG 32.94 -0.66% -0.22 183481 33.24 32.89 33.27 827 32.92 32.94 637 3.30% -3.94%
SCOR SE 24.51 0.25% 0.06 37747 24.40 24.35 24.58 177 24.50 24.52 202 2.00% -8.08%
SES 7.72 -2.08% -0.16 63747 7.78 7.70 7.81 175 7.71 7.73 570 0.03% 2.28%
Siemens Gamesa Renew 21.42 -2.68% -0.59 41377 22.05 21.38 22.05 7 21.41 21.43 528 5.51% -33.64%
Smurfit Kappa Group 43.35 -1.00% -0.44 14347 44.01 43.27 44.01 103 43.32 43.36 104 -1.84% 14.87%
Solvay 104.50 0.22% 0.23 7899 104.50 103.95 104.78 6 104.45 104.50 57 -1.39% 7.37%
STMicroelectronics 37.91 0.00% 0.00 59160 38.04 37.70 38.04 157 37.89 37.91 437 3.71% 24.48%
Stora Enso Oyj R 14.40 -1.20% -0.17 142949 14.58 14.34 14.63 73 14.39 14.41 852 2.35% -7.18%
Suez SA 19.75 -0.10% -0.02 27544 19.78 19.75 19.80 1096 19.75 19.75 127 0.13% 21.95%
Symrise 116.60 -0.38% -0.45 24481 117.00 116.25 117.05 156 116.55 116.65 98 2.36% 7.16%
TENARIS 9.85 -0.16% -0.02 595675 9.91 9.85 10.01 475 9.85 9.85 972 -0.14% 49.98%
Terna S.p.A. 6.46 0.19% 0.01 416573 6.46 6.44 6.49 2508 6.46 6.46 3330 2.55% 2.66%
Thales 80.84 -1.16% -0.95 20906 81.62 80.58 81.66 9 80.86 80.88 9 -1.86% 8.88%
Téléperformance 359.10 -0.91% -3.30 5296 361.00 357.60 361.20 11 359.00 359.20 32 2.43% 32.99%
Umicore 49.98 -0.47% -0.23 19152 50.50 49.96 50.50 202 49.97 49.99 103 -4.96% 27.79%
UNITED INTERNET 31.43 -1.16% -0.37 13060 31.74 31.39 31.74 94 31.44 31.46 120 -1.88% -8.50%
VOESTALPINE 32.20 1.39% 0.44 27569 31.80 31.79 32.36 137 32.16 32.20 417 -2.99% 8.25%
Wärtsilä 10.68 -0.88% -0.10 74835 10.76 10.57 10.79 450 10.68 10.69 278 -0.05% 31.76%
Wendel 113.45 -1.52% -1.75 3815 114.50 112.70 114.50 69 113.40 113.50 107 -1.83% 17.61%
Zalando 80.16 -0.10% -0.08 32406 80.14 79.74 80.64 183 80.18 80.22 175 0.88% -12.23%