28.10.2021 19:25:16
STX NORDIC SMALL PR.EUR
899.26
$$$
5.2800
0.59%
28.10.2021 17:50
 
Chart
Kursdaten
Kurs 899.26 Eröffnung 891.53
Diff. absolut 5.28 Tages-Hoch 899.26
Diff. % 0.59 % Tages-Tief 888.39
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 893.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.58% 908.9 677.0
1 Woche 1.14% 896.5 877.0
1 Monat 5.84% 896.5 805.0
3 Monate 2.82% 908.9 805.0
6 Monate 11.58% 908.9 768.5
1 Jahr 43.60% 908.9 593.2
3 Jahre 84.78% 908.9 396.2
27.65
26.51
18.36
1.13
26.58
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.65,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"103624"},"2020":{"performance":18.36,"chartHeight":23.219682471138,"year":2020,"ID_NOTATION":"103624"},"2021":{"performance":26.58,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"103624"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 19:25:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BillerudKorsnäs 181.60 1.54% 2.75 75321 179.00 177.55 181.80 45 181.35 181.65 1 5.67% 24.47%
Castellum 232.90 0.82% 1.90 233910 230.20 229.70 233.50 1522 233.20 233.20 1522 3.47% 11.60%
Demant 316.60 3.53% 10.80 134740 304.85 304.30 317.00 100 316.50 317.00 193 2.10% 26.65%
Elekta B 99.48 -1.94% -1.97 338910 100.20 98.62 100.90 1840 99.48 99.48 470 1.66% -10.14%
Fabege 147.80 0.58% 0.85 132010 146.80 146.45 148.40 439 147.70 147.90 867 3.32% 14.09%
Fastighets Balder B 639.60 1.78% 11.20 45634 628.50 625.80 641.60 117 639.20 640.80 25 6.35% 47.85%
Getinge B 394.90 -0.50% -2.00 521566 393.15 387.15 395.20 40 394.60 395.60 60 -3.14% 105.01%
Gjensidige Forsikr 211.00 0.86% 1.80 106219 210.00 208.90 211.00 14944 211.30 213.40 2181 1.10% 10.59%
GN Store Nord 424.90 0.71% 3.00 138653 420.40 417.50 425.70 64 423.60 426.60 64 0.31% -13.70%
H. Lundbeck 178.55 1.13% 2.00 41419 176.55 175.80 178.85 130 177.95 178.75 37 -0.08% -15.12%
Hexpol B 100.70 -0.30% -0.30 149546 100.10 99.54 100.85 71 100.45 100.80 71 -4.28% 14.04%
HUSQVARNA B 120.65 1.64% 1.95 402465 118.60 118.38 120.85 70 120.55 120.65 17 3.03% 12.76%
ICA Gruppen 448.90 4.03% 17.40 627869 439.00 428.80 453.10 39 447.60 457.00 559 7.47% 9.06%
Intrum 250.10 -1.81% -4.60 147149 253.60 249.30 255.40 321 249.90 250.30 304 -2.15% 15.09%
JM 361.30 -0.28% -1.00 92152 344.50 341.90 364.50 35 355.80 363.40 184 1.98% 24.07%
JYSKE BANK 318.95 0.06% 0.20 42193 318.70 315.30 320.40 23 318.30 319.00 185 0.39% 35.01%
Kesko B 29.39 -1.01% -0.30 266500 29.65 29.31 29.80 63 29.39 29.93 80 -1.04% 39.29%
Kindred Group 120.80 3.78% 4.40 566815 114.40 112.90 121.05 81 120.75 121.40 80 0.67% 49.91%
Loomis AB 231.70 0.91% 2.10 53716 229.40 227.40 232.20 224 231.40 232.10 45 -2.07% 2.03%
Lundbergföretagen B 497.40 -0.80% -4.00 25393 499.90 493.20 500.60 52 497.40 498.00 30 0.12% 14.74%
Lundin Energy 339.80 -4.36% -15.50 426860 354.30 339.40 354.60 100 339.50 342.00 1 -1.91% 52.72%
NCC AB B 149.40 0.81% 1.20 26834 148.10 148.00 149.90 59 149.10 150.20 152 3.97% -0.27%
Neles 12.87 1.30% 0.17 49700 12.65 12.62 12.89 199 12.87 12.88 356 3.50% 18.35%
Nibe Industrier B 125.75 0.80% 1.00 384527 124.45 123.30 126.25 662 125.55 125.80 637 4.05% 85.68%
OUTOKUMPU 5.39 -0.26% -0.01 613533 5.36 5.34 5.41 600 5.39 5.40 572 3.98% 66.75%
Saab B 240.90 -1.43% -3.50 41220 243.15 240.60 243.70 317 240.90 241.20 126 -4.90% 0.08%
Schibsted 448.80 -0.27% -1.20 127466 448.60 435.10 449.30 8 449.60 454.10 863 -1.53% 22.88%
SimCorp 777.60 0.28% 2.20 15664 771.70 770.40 784.30 452 770.00 786.60 454 -0.55% -14.93%
Storebrand 90.06 0.27% 0.24 1043134 91.06 88.22 91.60 280 89.04 90.98 275 1.26% 41.16%
Subsea 7 77.46 -2.20% -1.74 520049 78.50 76.36 78.54 56 76.64 77.46 287 1.25% -9.85%
Swedish Orphan Bio 233.40 -0.06% -0.15 156274 233.30 233.10 233.70 1294 233.70 233.70 29 -0.36% 39.84%
Sydbank 222.40 0.63% 1.40 288119 221.80 220.00 224.40 1589 220.00 224.60 1589 -0.63% 65.42%
Tele2 B 122.75 -1.01% -1.25 424947 124.03 122.47 124.12 176 122.70 122.80 245 -0.32% 12.93%
TGS ASA 80.70 -0.66% -0.54 231740 80.74 78.34 81.24 427 80.34 80.80 384 -4.20% -39.09%
Tryg A/S 153.50 0.02% 0.03 83569 153.40 152.55 153.70 1268 152.65 155.10 2300 0.34% 2.76%