16.10.2021 06:40:22
STX EUROPE 400 PR EUR
474.37
$$$
3.5200
0.75%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 474.37 Eröffnung 471.63
Diff. absolut 3.52 Tages-Hoch 474.54
Diff. % 0.75 % Tages-Tief 471.42
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 470.85 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.10.2021 / 06:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.49% 481.1 399.2
1 Woche 2.60% 474.5 457.3
1 Monat 1.28% 474.5 451.0
3 Monate 2.86% 481.1 446.9
6 Monate 6.96% 481.1 435.1
1 Jahr 28.99% 481.1 343.4
3 Jahre 29.64% 481.1 273.7
23.6
26.51
1.13
17.49
11.75
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.6,"chartHeight":24.865109769163,"year":2019,"ID_NOTATION":"103632"},"2020":{"performance":-4.68,"chartHeight":16.432259400934,"year":2020,"ID_NOTATION":"103632"},"2021":{"performance":17.49,"chartHeight":23.303484824711,"year":2021,"ID_NOTATION":"103632"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.10.2021 06:40:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 16540.00 -0.36% -60.00 11004 16705.00 16020.00 16735.00 2 16480.00 16605.00 2 -5.49% 20.64%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Accor S.A. 32.06 2.56% 0.80 238416 31.30 31.29 32.08 256 32.02 32.11 49 1.46% 8.06%
Acerinox 12.13 2.28% 0.27 273875 11.96 11.96 12.28 494 12.09 12.21 300 7.63% 33.54%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 274.98 3.06% 8.18 213832 268.25 267.85 275.48 993 274.40 274.40 993 4.55% -8.07%
AEGON 4.47 0.44% 0.02 1641884 4.46 4.46 4.53 326 4.46 4.47 827 -1.92% 38.01%
AGEAS/NV 41.09 0.75% 0.30 126258 40.84 40.82 41.31 33 40.98 41.15 33 -0.41% -5.86%
Agfa-Gevaert 3.71 -1.53% -0.06 24469 3.75 3.69 3.75 495 3.70 3.73 431 -1.33% -6.43%
Air Liquide 143.54 0.42% 0.60 179396 143.10 142.38 143.64 271 143.30 143.30 271 2.91% 6.33%
Airbus 114.84 1.54% 1.74 464968 113.60 113.32 115.39 55 114.84 115.20 50 1.27% 27.04%
Akzo Nobel 94.62 0.47% 0.44 196108 94.70 94.34 95.06 21 94.62 94.76 21 2.47% 6.89%
ALLIANZ 198.66 1.11% 2.18 139436 198.22 197.66 199.88 2261 198.60 198.60 2261 -0.07% -1.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 675.10 1.46% 9.70 210664 681.10 668.90 683.20 114 676.30 676.30 14 6.11% 68.73%
ASSA Abloy B 255.10 0.87% 2.20 1150385 254.30 252.40 256.50 91 254.90 257.80 1001 1.92% 25.51%
Assicurazioni Genera 18.76 -0.01% -0.00 857502 18.79 18.66 18.82 19194 18.79 18.79 1369 -0.27% 31.60%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1041.00 -0.17% -1.80 99904 1044.00 1038.20 1046.80 150 1039.60 1056.80 150 -1.79% 25.89%
Atlas Copco A 554.80 0.65% 3.60 323405 555.40 550.40 559.40 100 554.80 561.80 459 3.70% 31.05%
Autoliv Sdr 827.00 1.52% 12.40 76850 819.20 817.00 827.60 33 818.60 835.80 33 2.61% 8.08%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.97 0.86% 0.20 572095 23.82 23.79 24.13 263 23.96 23.98 273 -1.11% 22.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.09 -1.50% -0.02 17952 1.10 1.09 1.11 5600 1.08 1.10 5600 -2.99% 3.18%
BBVA 5.76 2.37% 0.13 2847551 5.68 5.68 5.84 567 5.72 5.94 2000 -3.20% 41.67%
BA.SABADELL 0.67 0.10% 0.00 4834278 0.68 0.67 0.68 37500 0.67 0.67 4958 -6.62% 89.99%
Banco Santander 3.34 1.43% 0.05 7259995 3.31 3.30 3.38 3954 3.34 3.34 246 -0.46% 30.30%
Bank of Ireland 5.27 4.15% 0.21 748251 5.10 5.09 5.28 1528 5.00 5.57 2082 3.78% 59.48%
BANKINTER 5.13 2.15% 0.11 787711 5.04 5.04 5.17 819 5.13 5.15 1169 -1.27% 15.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAYER 48.04 0.54% 0.26 463132 47.73 47.56 48.12 142 48.03 48.06 30 0.32% -0.94%
BMW 87.36 1.15% 0.99 245804 86.68 86.40 87.75 1764 87.56 87.56 1764 3.45% 20.21%
BCA POP SONDRIO 3.84 1.75% 0.07 110514 3.79 3.79 3.93 299 3.81 3.86 299 2.70% 75.05%
BEIERSDORF 93.76 -0.49% -0.46 67132 94.48 93.28 94.48 47 93.54 93.82 32 0.69% -1.04%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 57.70 1.87% 1.06 764645 57.26 57.19 58.45 103 57.38 59.43 118 1.00% 32.83%
Bouygues 33.87 0.91% 0.30 427734 33.60 33.50 33.98 88 33.85 33.87 102 -4.28% 0.13%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.03 -1.50% -0.03 1401324 2.06 2.03 2.08 25146 2.03 2.03 817 -1.79% 36.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cap Gemini 188.15 0.56% 1.05 156288 188.15 186.35 188.75 108 187.80 187.80 108 6.96% 48.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.51 1.34% 0.20 408257 15.34 15.29 15.56 400 15.37 16.55 125 -3.43% 10.32%
Casino Guichard 21.79 2.98% 0.63 85336 21.26 21.26 21.98 79 21.77 21.81 440 -3.41% -13.15%
CECONOMY 3.72 1.72% 0.06 104700 3.70 3.69 3.76 1067 3.72 3.73 109 1.83% -35.20%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 662.00 -1.19% -8.00 698 674.50 661.00 674.50 2 661.50 663.00 18 5.12% 45.05%
Michelin (CGDE) 134.00 1.44% 1.90 74941 132.30 131.95 134.10 27 133.95 134.10 63 0.79% 27.20%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 14.51 -0.39% -0.06 72488 14.65 14.45 14.70 42 14.39 14.50 42 2.82% 9.49%
Commerzbank 6.10 0.68% 0.04 1726415 6.11 6.08 6.16 99 6.08 6.11 99 -2.48% 15.28%
Compagnie de Saint-G 61.61 0.13% 0.08 248048 61.61 61.24 61.75 50 60.53 62.09 50 2.63% 63.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 40.74 1.42% 0.57 413257 40.58 40.43 40.89 1668 40.67 40.67 1668 0.11% 19.26%
Crédit Agricole 12.83 1.71% 0.22 1589304 12.71 12.71 12.97 1291 12.85 12.85 1291 -0.13% 23.45%
- - - - - - - - - - - 0.00% 0.00%
Daimler 83.66 0.72% 0.60 673528 83.31 83.07 83.99 4622 83.65 83.65 4622 3.71% 43.23%
Danone 57.62 -1.24% -0.72 367342 57.85 57.10 57.95 100 57.14 58.44 50 1.36% 6.69%
Danske Bank 113.33 3.26% 3.58 609929 110.70 110.30 113.67 500 113.30 113.75 243 5.03% 12.20%
DEUTSCHE BANK 11.39 2.87% 0.32 1626104 11.19 11.18 11.50 11374 11.41 11.41 11374 -0.42% 26.74%
DEUTSCHE BOERSE 147.40 1.03% 1.50 111963 145.80 144.70 147.57 1011 147.35 147.35 1011 0.63% 5.27%
DEUTSCHE LUFTHANSA 5.99 4.00% 0.23 2364786 5.87 5.84 6.02 248 5.97 6.00 248 3.48% -22.67%
DEUTSCHE POST 52.76 0.11% 0.06 569301 53.01 52.43 53.18 5367 52.76 52.76 5367 -0.28% 29.77%
Deutsche Telekom 16.54 0.09% 0.01 1702665 16.52 16.41 16.61 22896 16.53 16.53 536 -1.34% 9.99%
- - - - - - - - - - - 0.00% 0.00%
Diageo 41.72 0.00% 0.00 - 41.72 41.72 41.72 400 42.66 43.02 400 1.76% 11.11%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.61 2.05% 0.21 3145098 10.44 10.38 10.67 11441 10.61 10.61 11441 -1.93% 16.86%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 189.90 2.32% 4.30 368710 185.85 183.57 189.95 370 189.55 190.25 295 2.17% -1.09%
Endesa 18.75 -0.74% -0.14 750789 19.00 18.62 19.04 319 18.69 18.77 182 1.00% -16.23%
ENEL 6.92 -0.27% -0.02 10555638 6.99 6.85 6.99 234971 6.92 6.92 5 -0.06% -16.59%
ENI 12.22 1.77% 0.21 2678411 12.07 12.06 12.22 131284 12.21 12.21 24 3.07% 42.68%
Equinor 228.65 -0.95% -2.20 1442982 231.75 228.15 233.00 114 228.35 228.70 84 1.92% 57.47%
Ericsson B 105.76 0.11% 0.12 1774516 105.56 105.14 106.18 529 98.34 112.98 500 3.34% 7.85%
ERSTE GROUP BANK 38.89 -0.23% -0.09 276639 39.29 38.85 39.56 150 38.86 38.90 152 -0.49% 52.75%
EssilorLuxottica 165.12 2.56% 4.12 204293 160.37 160.22 165.47 394 164.84 164.84 394 0.56% 29.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 26.75 -0.82% -0.22 584795 27.10 26.66 27.24 945 26.75 26.75 945 0.79% 35.03%
FRESENIUS MED. CARE 61.18 -0.10% -0.06 240687 61.28 60.62 61.29 1093 61.28 61.28 1093 1.36% -10.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 98.38 0.09% 0.09 26864 98.40 97.76 98.60 32 98.38 98.54 58 2.17% 18.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Heineken 91.78 -0.17% -0.16 147014 91.98 91.28 92.58 1903 91.76 91.76 51 0.72% 0.97%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 77.58 -1.15% -0.90 121106 78.26 77.40 78.42 961 77.54 77.54 961 -2.12% -15.97%
Hennes & Mauritz B 168.32 2.24% 3.68 1263289 165.22 164.42 169.32 500 161.88 173.46 666 0.65% -2.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.22 2.63% 0.80 778944 30.40 30.40 31.22 136 31.20 31.24 268 -0.41% 19.25%
Industrivärden A 280.50 0.47% 1.30 80724 279.60 279.00 280.90 80 280.00 280.80 34 0.97% 2.00%
Infineon Technologie 37.09 0.37% 0.14 855853 37.24 36.73 37.36 178 37.08 37.09 130 3.78% 17.11%
ING Groep 12.96 1.52% 0.19 4659785 12.81 12.81 13.07 333 12.90 13.16 333 2.26% 68.65%
INTESA SANPAOLO 2.57 1.97% 0.05 26015082 2.54 2.53 2.59 1005800 2.58 2.58 823 2.14% 34.08%
Investor B 196.92 0.46% 0.90 956475 197.10 195.66 198.14 15619 196.94 196.94 15619 4.87% 30.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 79.66 0.48% 0.38 267300 79.60 79.24 80.24 29 79.62 79.70 101 -0.40% 38.08%
KERRY GROUP A 114.95 -1.79% -2.10 31024 117.10 114.85 117.30 410 114.40 116.20 14 -0.93% -3.73%
- - - - - - - - - - - 0.00% 0.00%
Koninklijke DSM 183.25 0.96% 1.75 55193 182.35 180.85 183.45 21 183.20 183.30 21 5.42% 29.46%
KONINKLIJKE KPN 2.75 0.82% 0.02 4225819 2.76 2.75 2.77 7161 2.75 2.75 7161 2.06% 10.50%
PHILIPS 38.34 0.92% 0.35 1357728 37.97 37.95 38.45 97457 38.42 38.42 132 2.86% -12.72%
L'Oreal 369.35 -0.42% -1.55 134612 371.95 366.75 373.50 2 361.10 379.90 10 3.03% 18.31%
Lagardère 22.70 0.09% 0.02 75965 22.80 22.67 22.84 108 22.60 22.74 108 0.35% 11.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 665.90 -0.30% -2.00 155577 672.80 665.30 674.10 2 663.40 667.30 10 6.22% 29.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediaset 2.47 -0.12% -0.00 159770 2.48 2.45 2.49 3395 2.47 2.47 3395 -2.06% 18.28%
Mediobanca Banca di 10.13 1.30% 0.13 315532 10.04 10.02 10.20 17432 10.12 10.12 1 -0.73% 33.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 244.30 0.79% 1.93 69014 242.50 241.70 244.95 20 244.30 244.40 13 0.35% -0.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.97 -3.81% -0.91 690459 23.92 22.75 23.99 261 22.90 23.06 261 5.27% 20.48%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.17 0.25% 0.01 1947510 5.17 5.16 5.19 500 5.15 5.20 1000 1.85% 63.72%
Nordea Bank 107.58 0.67% 0.72 1130394 107.58 107.00 108.66 550 106.86 108.72 2378 1.99% 60.23%
Norsk Hydro 69.87 -0.44% -0.31 2338793 71.57 69.54 71.77 120861 70.00 70.00 95 8.76% 75.46%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.52 0.22% 0.02 1544358 9.50 9.40 9.59 4600 9.51 9.51 353 0.86% -2.41%
Orkla ASA 78.34 -0.48% -0.38 324270 79.08 78.06 79.10 253 77.96 78.42 217 0.40% -10.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 197.62 -0.21% -0.42 103630 198.55 197.40 199.15 15 169.60 207.30 50 0.09% 25.56%
- - - - - - - - - - - 0.00% 0.00%
Pharol SGPS SA 0.09 1.45% 0.00 13917 0.09 0.09 0.09 8621 0.09 0.13 6900 -1.41% -28.69%
Porsche Automobil 90.14 2.68% 2.35 105389 88.46 87.90 90.26 40 90.10 90.16 40 7.16% 59.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 59.18 1.27% 0.74 239831 58.90 58.60 59.39 63 59.18 59.20 2 4.04% 44.34%
PUMA 101.58 0.62% 0.62 63673 100.95 100.30 101.60 110 101.55 101.65 81 3.16% 10.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 25.97 0.39% 0.10 520920 25.88 25.83 26.09 484 25.94 26.39 100 2.81% 29.59%
Renault 33.15 3.26% 1.04 641793 32.38 32.34 33.48 82 32.23 33.59 50 5.51% -7.94%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 11.59 0.52% 0.06 1925888 11.58 11.51 11.70 1000 11.20 11.65 310 0.22% 39.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 32.10 4.46% 1.37 1450908 30.74 30.25 32.36 1367 32.09 32.09 1367 3.72% -7.01%
Ryanair Holdings 17.31 2.52% 0.42 1242082 16.96 16.96 17.47 218 17.20 17.33 293 2.58% 6.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.20 0.18% 0.00 840441 2.21 2.18 2.22 2502 2.20 2.20 71 2.40% -1.13%
Sampo 'A' 45.55 -0.26% -0.12 362520 45.90 45.41 46.16 689 41.29 46.21 556 1.05% 31.29%
Sandvik 212.80 0.40% 0.85 1724343 213.00 211.25 214.20 236 212.60 212.80 191 2.21% 5.16%
Sanofi 83.62 -0.62% -0.52 592989 84.01 83.32 84.17 12593 83.84 83.84 3 -0.81% 6.08%
SAP SE 125.96 1.03% 1.28 619005 125.66 124.52 126.04 777 126.28 126.28 777 7.02% 17.08%
SBM Offshore 14.39 0.95% 0.14 116324 14.32 14.27 14.47 398 14.37 14.39 588 -5.48% -6.50%
Schneider Electric 144.28 0.14% 0.20 288738 144.98 143.65 145.08 50 135.48 160.08 50 2.12% 21.04%
Securitas B 144.10 1.44% 2.05 158881 143.40 141.70 144.60 236 144.00 144.25 579 3.74% 8.35%
- - - - - - - - - - - 0.00% 0.00%
Siemens 140.92 -0.21% -0.30 285947 139.98 139.10 141.25 5781 141.26 141.26 101 2.14% 19.22%
SEB A 128.20 0.98% 1.25 798271 127.45 127.35 128.97 626 128.05 128.25 651 1.95% 50.97%
Skanska B 221.00 1.84% 4.00 153680 217.60 217.30 221.60 725 221.10 221.10 725 1.75% 4.84%
SKF B 219.80 1.10% 2.40 701434 218.50 218.00 220.80 166 219.80 220.20 143 3.05% 2.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.78 0.19% 0.01 2656467 4.78 4.75 4.79 101850 4.77 4.77 2369 -0.04% 3.33%
Société Générale 28.79 1.98% 0.56 1246841 28.60 28.60 29.21 245 27.94 29.56 189 2.04% 68.21%
Sodexo 76.66 -0.73% -0.56 80484 77.36 76.25 78.04 26 76.50 76.68 26 -0.80% 10.02%
Solvay 105.75 -0.38% -0.40 30104 106.35 105.10 106.70 74 105.65 105.80 75 0.55% 8.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.19 0.86% 0.15 1699572 17.14 17.11 17.28 23705 17.21 17.21 3654 2.95% 16.90%
STMicroelectronics 36.55 0.29% 0.10 447551 36.75 36.33 36.77 164 33.20 40.35 50 1.22% 20.03%
Stora Enso Oyj R 14.24 0.07% 0.01 586622 14.32 14.12 14.36 187 14.07 14.33 112 -2.26% -9.31%
Svenska Cellulos B 137.80 -0.51% -0.70 323834 138.20 137.35 139.15 578 137.75 137.95 256 -0.33% -4.97%
SHB A 104.80 0.38% 0.40 1483721 104.60 104.35 105.62 645 104.60 112.50 1947 2.39% 26.51%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 185.03 0.52% 0.95 938637 185.00 184.21 186.32 200 185.00 185.06 189 2.09% 27.54%
Swedish Match 78.64 -0.10% -0.08 696856 78.72 78.30 78.87 441 78.62 78.66 441 3.45% 23.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 128.85 0.62% 0.80 530630 128.68 128.38 129.47 647 128.70 128.85 250 3.33% 18.54%
Telecom Italia 0.34 -0.97% -0.00 12681847 0.34 0.34 0.34 345757 0.34 0.34 36 -1.75% -10.68%
TELEFÓNICA 3.80 -3.54% -0.14 6673199 3.93 3.77 3.93 810 3.76 3.82 2152 -5.45% 17.07%
Telekom Austria 7.60 1.47% 0.11 44060 7.58 7.57 7.66 30 7.57 7.60 277 2.91% 18.94%
Telenor 139.22 -0.22% -0.30 324788 140.10 138.45 140.10 164 138.50 139.90 76 0.58% -4.87%
Telia Company 36.53 0.12% 0.04 1220764 36.48 36.28 36.61 289 36.52 36.55 2500 1.88% 7.28%
- - - - - - - - - - - 0.00% 0.00%
Thales 83.34 -0.41% -0.34 147246 83.96 82.98 84.30 43 83.34 83.38 45 -1.62% 10.94%
thyssenkrupp AG 8.79 1.38% 0.12 632846 8.72 8.72 8.87 1564 8.76 8.80 129 7.87% 8.15%
TietoEVRY 27.84 -0.43% -0.12 53418 28.06 27.66 28.08 80 27.82 27.94 200 6.75% 3.49%
TotalEnergies 44.42 1.45% 0.64 2139871 44.09 43.98 44.61 208 44.42 44.44 96 2.29% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TUI AG 3.07 -2.27% -0.07 227513 3.15 3.07 3.18 427 3.04 6.20 4106 -11.16% 19.06%
TF1 8.43 0.42% 0.04 79786 8.44 8.40 8.46 705 8.43 8.44 381 -0.18% 28.60%
UCB 97.85 0.59% 0.57 57003 98.28 96.82 98.28 38 97.82 97.98 22 0.07% 15.12%
UNICREDIT 11.78 0.41% 0.05 2270890 11.82 11.75 11.89 119969 11.80 11.80 1 -2.05% 53.69%
Unilever 45.80 -0.02% -0.01 489712 45.70 45.07 45.90 250 45.08 46.62 250 0.53% -7.41%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 30.45 -0.46% -0.14 521136 30.56 30.28 30.72 199 30.40 30.47 98 -2.53% -0.43%
Valéo 25.57 1.95% 0.49 277480 25.29 25.23 25.65 324 25.55 25.62 143 -0.78% -21.15%
Veolia Environnement 27.18 0.46% 0.12 482042 27.10 26.77 27.23 188 26.47 28.18 424 4.24% 41.05%
Vinci 90.44 1.19% 1.06 241821 89.77 89.58 90.61 11 90.26 92.97 72 -0.18% 9.86%
Vivendi 11.16 1.55% 0.17 3308728 11.02 10.96 11.20 731 11.15 11.16 2271 0.86% -57.84%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 201.25 2.04% 4.03 1326560 198.06 197.66 201.50 247 200.85 200.85 247 2.16% 3.31%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.58 -0.46% -0.42 114706 91.72 91.34 91.83 1716 91.66 91.66 736 1.35% 31.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%