09.05.2021 05:29:13
STX EUROPE 400 PR EUR
449.87
$$$
3.8000
0.85%
07.05.2021 17:50
 
Chart
Kursdaten
Kurs 449.87 Eröffnung 446.90
Diff. absolut 3.80 Tages-Hoch 449.87
Diff. % 0.85 % Tages-Tief 446.90
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 446.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 09.05.2021 / 05:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.42% 449.9 399.2
1 Woche 1.76% 449.9 437.8
1 Monat 2.43% 449.9 437.8
3 Monate 8.68% 449.9 408.4
6 Monate 21.02% 449.9 373.4
1 Jahr 30.88% 449.9 328.4
3 Jahre 13.62% 449.9 273.7
23.6
26.51
1.13
11.42
4.39
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.6,"chartHeight":25.505706873443,"year":2019,"ID_NOTATION":"103632"},"2020":{"performance":-4.68,"chartHeight":16.855601903209,"year":2020,"ID_NOTATION":"103632"},"2021":{"performance":11.42,"chartHeight":21.624902143187,"year":2021,"ID_NOTATION":"103632"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.05.2021 05:29:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 16025.00 -1.48% -240.00 11212 16285.00 15860.00 16295.00 48 15985.00 15985.00 48 4.02% 16.89%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Accor S.A. 33.47 0.78% 0.26 198381 33.41 32.98 33.51 44 33.45 33.47 23 -0.39% 12.81%
Acerinox 12.17 0.77% 0.09 226690 12.20 12.04 12.20 111 12.20 12.20 111 5.16% 33.90%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 281.20 8.78% 22.69 579709 280.90 275.45 281.60 290 280.60 280.60 290 9.48% -5.98%
AEGON 3.96 1.75% 0.07 3637697 3.92 3.91 4.02 2912 3.96 3.96 2912 2.14% 22.31%
AGEAS/NV 51.38 0.86% 0.44 73487 51.20 50.84 51.66 128 51.44 51.44 128 1.70% 17.71%
Agfa-Gevaert 4.13 0.85% 0.04 60486 4.10 4.08 4.14 313 4.04 4.16 313 0.73% 4.29%
Air Liquide 143.25 0.27% 0.39 199095 143.94 142.70 144.14 1732 143.28 143.28 70 2.09% 6.11%
Airbus Group 98.15 1.83% 1.76 329758 97.98 97.01 98.50 80 98.12 98.16 80 -1.55% 8.57%
Akzo Nobel 103.45 0.71% 0.72 104987 103.05 102.90 103.85 73 103.35 103.50 36 3.09% 16.87%
ALLIANZ 214.15 0.85% 1.80 172169 214.18 213.20 216.00 11 214.15 214.25 49 -1.37% 5.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 543.10 2.82% 14.90 130572 535.20 526.40 543.25 555 543.90 543.90 1 0.22% 35.74%
ASSA Abloy B 255.60 0.20% 0.50 832103 259.00 255.50 260.10 9206 255.70 255.70 125 4.97% 25.76%
Assicurazioni Genera 17.37 1.00% 0.17 689962 17.32 17.27 17.46 36201 17.37 17.37 6 4.11% 21.83%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 899.20 0.03% 0.30 167473 902.40 896.60 905.50 41 899.10 899.40 41 0.50% 8.74%
Atlas Copco A 521.00 -0.08% -0.40 310797 526.00 517.20 526.40 4971 522.60 522.60 267 1.28% 23.07%
Autoliv Sdr 862.60 0.70% 6.00 34288 860.40 852.20 864.40 30 862.00 863.80 160 1.13% 12.73%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.67 -6.05% -1.46 1761530 22.98 22.59 23.03 226 22.66 22.69 262 -3.47% 15.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.19 1.97% 0.02 79497 1.17 1.17 1.23 8511 1.18 1.19 1940 4.44% 12.82%
BBVA 4.82 0.73% 0.04 3206000 4.82 4.73 4.86 39509 4.82 4.82 2081 2.88% 18.65%
BA.SABADELL 0.61 1.66% 0.01 7197283 0.61 0.60 0.62 5829 0.61 0.61 1214 15.50% 72.79%
Banco Santander 3.21 0.09% 0.00 7086056 3.25 3.16 3.25 37666 3.22 3.22 3108 0.00% 25.34%
Bank of Ireland 5.02 2.05% 0.10 561948 4.92 4.89 5.03 10892 4.93 5.06 10892 2.53% 52.15%
BANKINTER 4.70 0.54% 0.03 1552849 4.69 4.67 4.79 1277 4.68 4.71 1277 2.73% 6.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAYER 53.99 0.39% 0.21 282904 54.00 53.51 54.16 79 53.97 54.00 149 0.07% 11.33%
BMW 83.63 0.38% 0.32 418964 83.00 82.52 85.08 2525 83.64 83.64 415 0.30% 15.07%
BCA POP SONDRIO 3.69 1.51% 0.06 118548 3.64 3.63 3.70 445 3.63 3.71 445 5.50% 68.16%
BEIERSDORF 96.08 0.97% 0.92 113294 95.43 95.43 96.46 15 96.00 96.34 20 2.21% 1.40%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 54.65 -0.18% -0.10 760513 55.42 54.24 55.44 149 54.65 54.68 37 2.36% 25.81%
Bouygues 35.09 0.01% 0.01 214551 35.35 34.95 35.42 99 35.07 35.07 99 -1.83% 3.77%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.92 -0.27% -0.01 285263 1.94 1.90 1.94 3370 1.92 1.92 76 1.15% 29.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cap Gemini 154.85 0.95% 1.45 125351 153.35 151.85 155.10 119 154.85 154.95 24 1.67% 21.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 16.54 0.12% 0.02 1262718 16.62 16.42 16.77 128 16.54 16.55 218 2.51% 17.68%
Casino Guichard 28.26 -2.89% -0.84 70996 28.67 27.95 28.80 46 28.25 28.30 347 -2.65% 12.63%
CECONOMY 4.85 0.37% 0.02 52085 4.81 4.81 4.91 858 4.84 4.85 5 -0.90% -15.51%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 623.00 1.80% 11.00 1820 615.50 614.50 628.00 3 622.00 628.00 3 1.88% 36.50%
Michelin (CGDE) 123.30 1.04% 1.27 213379 122.25 122.00 123.80 13 123.30 123.35 28 2.45% 17.04%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 14.98 1.01% 0.15 219518 14.98 14.87 15.20 1201 15.00 15.00 1201 2.74% 13.09%
Commerzbank 5.61 -0.51% -0.03 1550783 5.70 5.52 5.76 681 5.60 5.64 153 1.91% 5.91%
Compagnie de Saint-G 56.35 -0.04% -0.02 338301 56.70 55.86 56.87 2 56.34 56.36 69 7.10% 49.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 41.85 0.24% 0.10 222399 41.87 41.57 42.08 1305 41.70 42.10 1305 6.46% 22.51%
Crédit Agricole 12.83 -1.70% -0.22 2495438 13.24 12.66 13.26 162 12.83 12.84 122 -0.73% 23.50%
- - - - - - - - - - - 0.00% 0.00%
Daimler 73.30 0.98% 0.71 866032 73.11 72.11 73.53 105 73.30 73.33 105 -1.15% 25.49%
Danone 59.16 0.70% 0.41 326218 59.27 58.67 59.33 85 59.16 59.18 85 0.96% 9.56%
Danske Bank 120.30 1.52% 1.80 229248 119.70 118.50 120.35 155 120.20 120.35 338 1.56% 19.11%
DEUTSCHE BANK 11.48 1.13% 0.13 2390717 11.55 11.33 11.61 332 11.47 11.48 328 -1.43% 27.70%
DEUTSCHE BOERSE 140.90 1.71% 2.38 79497 138.78 138.78 141.47 1483 141.10 141.10 1483 -1.90% 0.62%
DEUTSCHE LUFTHANSA 11.19 2.72% 0.30 522959 10.98 10.91 11.22 18 10.50 11.21 1105 4.05% 3.18%
DEUTSCHE POST 51.16 2.31% 1.16 1309165 51.10 50.73 51.34 41 51.10 51.17 163 4.13% 25.84%
Deutsche Telekom 16.51 -0.12% -0.02 1050890 16.55 16.49 16.60 422 16.51 16.52 400 2.94% 9.79%
- - - - - - - - - - - 0.00% 0.00%
Diageo 37.63 0.00% 0.00 - 37.63 37.63 37.63 400 37.63 38.02 400 0.94% 0.23%
DNB ASA 182.53 1.01% 1.82 202649 182.15 181.10 183.40 1636 179.05 183.00 100 1.43% 8.94%
E.ON 10.58 1.15% 0.12 2092396 10.49 10.42 10.58 245 10.57 10.60 390 5.51% 16.45%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 237.80 1.93% 4.50 240852 235.55 235.55 238.50 1165 237.50 237.50 1165 -0.38% 23.85%
Endesa 22.33 2.01% 0.44 563995 22.10 21.97 22.52 2584 22.35 22.35 72 2.13% -0.27%
ENEL 8.28 -0.05% -0.00 9926446 8.30 8.08 8.34 179214 8.27 8.27 8 0.15% -0.25%
ENI 10.29 -0.41% -0.04 1751331 10.37 10.19 10.39 105568 10.32 10.32 168 3.70% 20.21%
Equinor 178.05 2.33% 4.05 1598799 176.11 175.24 178.50 1756 170.70 178.14 62 4.91% 22.62%
Ericsson B 116.30 0.83% 0.96 3736819 117.10 114.16 118.46 4973 116.38 116.38 1228 -0.06% 18.60%
ERSTE GROUP BANK 31.18 0.94% 0.29 343788 31.05 30.56 31.32 234 31.16 31.27 1300 5.30% 22.47%
EssilorLuxottica 140.43 0.71% 0.99 130997 139.88 139.02 140.52 41 140.38 140.42 1 1.67% 9.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 22.98 1.77% 0.40 335816 22.67 22.58 23.02 95 22.81 23.15 136 5.27% 16.00%
FRESENIUS MED. CARE 64.62 0.81% 0.52 150397 64.26 64.24 64.98 57 64.62 64.66 57 -2.39% -5.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 91.10 1.70% 1.52 60792 91.50 90.84 91.98 17 90.86 91.36 17 -0.19% 10.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Heineken 99.44 0.04% 0.04 135215 99.90 99.02 100.40 88 99.38 99.44 27 2.96% 9.39%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 95.62 0.23% 0.22 108992 96.68 95.14 97.09 39 95.60 95.64 5 -0.04% 3.57%
Hennes & Mauritz B 212.00 0.95% 2.00 364976 212.25 210.70 213.10 1805 211.75 211.75 377 1.78% 22.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 30.63 -1.42% -0.44 1141835 31.30 30.57 31.30 195 30.54 30.66 420 3.41% 17.00%
Industrivärden A 329.00 0.86% 2.80 40882 331.20 327.20 331.20 565 328.80 328.80 140 1.42% 19.64%
Infineon Technologie 32.47 3.72% 1.17 2096767 31.75 31.57 32.47 74 32.47 32.48 98 -3.46% 2.51%
ING Groep 10.80 0.39% 0.04 2237664 10.90 10.66 10.92 900 10.79 10.81 300 1.33% 40.50%
INTESA SANPAOLO 2.36 -0.13% -0.00 15575873 2.38 2.34 2.38 637021 2.36 2.36 93 1.49% 22.79%
Investor B 727.20 0.41% 3.00 167713 731.90 726.20 732.40 1158 726.80 726.80 141 1.21% 20.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 66.28 0.55% 0.36 213126 66.41 65.20 66.78 46 66.24 66.34 123 2.47% 14.89%
KERRY GROUP A 109.65 -0.45% -0.50 52720 110.40 109.30 111.45 500 108.85 110.30 500 1.48% -8.17%
- - - - - - - - - - - 0.00% 0.00%
Koninklijke DSM 152.05 -1.71% -2.65 119140 154.70 151.95 155.22 25 152.05 152.45 28 1.81% 7.42%
KONINKLIJKE KPN 2.81 -0.71% -0.02 4881907 2.85 2.81 2.87 29824 2.80 2.80 650 -2.29% 12.93%
PHILIPS 48.06 0.43% 0.20 559934 48.09 47.80 48.22 47 48.05 48.08 48 2.52% 9.40%
L'Oreal 349.30 0.69% 2.40 110794 349.65 346.10 351.35 9 295.10 349.35 28 2.10% 11.88%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 20.56 0.29% 0.06 32530 20.64 20.12 20.84 80 20.50 20.56 289 -8.21% 0.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 629.80 0.72% 4.50 138873 630.10 621.80 630.90 1622 631.40 631.40 182 0.59% 22.74%
- - - - - - - - - - - 0.00% 0.00%
MAN 55.60 1.83% 1.00 980 55.30 55.30 56.10 48 54.00 55.60 37 -1.77% 23.28%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 2.76 -0.86% -0.02 125481 2.78 2.75 2.78 5713 2.75 2.75 2285 2.91% 31.96%
Mediobanca Banca di 9.52 0.57% 0.05 398777 9.48 9.38 9.53 30191 9.53 9.53 2 1.30% 25.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 248.65 1.88% 4.60 74657 245.78 244.90 249.05 23 248.55 248.65 16 2.96% 1.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.43 0.70% 0.15 136211 21.43 21.38 21.53 520 21.41 21.52 279 0.28% 12.40%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.28 5.31% 0.22 6268289 4.12 4.11 4.30 239 4.27 4.32 1581 8.31% 35.46%
Nordea Bank 85.95 -0.75% -0.65 2016395 86.91 85.49 87.23 423 85.93 89.44 3170 -2.79% 28.02%
Norsk Hydro 55.04 1.87% 1.01 1328240 54.22 53.92 55.37 1398 54.98 55.20 653 3.07% 38.22%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 10.48 -0.27% -0.03 1769121 10.52 10.43 10.54 340 10.47 10.48 340 1.46% 7.36%
Orkla ASA 84.62 0.55% 0.46 368502 84.42 84.37 85.06 1051 84.74 85.16 5453 -0.45% -2.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 174.05 0.03% 0.05 76179 175.05 173.43 175.40 13 174.00 174.10 13 1.93% 10.58%
- - - - - - - - - - - 0.00% 0.00%
Pharol SGPS SA 0.10 1.19% 0.00 20962 0.10 0.10 0.10 8293 0.10 0.10 6909 -1.35% -19.81%
Porsche Automobil 87.18 0.55% 0.48 138605 87.80 86.38 88.30 20 86.86 87.58 20 -0.37% 53.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 55.74 -0.39% -0.22 235825 56.26 55.30 56.34 143 55.70 55.78 136 3.41% 35.95%
PUMA 90.02 4.24% 3.66 176263 88.46 87.90 90.48 159 89.82 89.82 159 2.83% -2.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 22.12 0.96% 0.21 114735 22.05 21.97 22.18 362 22.10 22.14 374 2.17% 10.38%
Renault 34.17 -0.53% -0.18 299126 34.59 33.91 34.60 21 34.15 34.18 21 1.92% -5.10%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.82 0.50% 0.05 1313769 10.90 10.69 10.91 554 10.78 10.82 177 8.47% 30.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 32.17 2.68% 0.84 1024290 31.34 31.22 32.21 854 32.16 32.16 262 1.84% -6.81%
Ryanair Holdings 17.45 2.47% 0.42 493494 17.15 16.96 17.48 3129 17.40 17.60 3129 3.38% 7.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.01 -0.44% -0.01 488133 2.02 1.99 2.02 9847 2.02 2.02 391 4.43% -9.34%
Sampo 'A' 40.52 0.90% 0.36 255261 40.48 40.30 40.72 998 40.49 40.49 231 2.19% 16.79%
Sandvik 229.40 0.35% 0.80 1470527 230.80 226.90 232.60 2302 228.60 228.60 544 8.77% 13.37%
Sanofi 85.40 1.44% 1.21 425749 84.61 84.36 85.43 1277 85.44 85.44 23 -2.28% 8.33%
SAP SE 117.18 0.88% 1.02 436357 117.30 116.32 117.64 97 116.86 117.20 69 0.17% 8.92%
SBM Offshore 14.69 -0.17% -0.03 104012 14.72 14.58 14.79 96 14.62 14.70 524 1.17% -4.58%
Schneider Electric 134.80 0.81% 1.08 226220 135.10 133.94 135.38 158 134.96 134.96 158 1.38% 13.09%
Securitas B 141.90 1.54% 2.15 242853 141.25 140.70 142.75 254 141.85 141.95 254 -1.70% 6.69%
- - - - - - - - - - - 0.00% 0.00%
Siemens 143.94 3.18% 4.44 470099 140.78 140.78 145.20 422 144.28 144.28 34 3.41% 21.78%
- - - - - - - - - - - 0.00% 0.00%
SEB A 109.30 -0.64% -0.70 821359 110.30 108.55 110.60 3025 109.35 109.35 590 0.32% 28.71%
Skanska B 236.10 0.00% 0.00 383358 238.30 234.70 238.60 458 236.10 236.10 458 3.06% 12.00%
SKF B 227.50 0.09% 0.20 389340 229.70 226.10 230.00 400 227.40 227.70 343 3.32% 6.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.78 0.31% 0.01 2236358 4.79 4.76 4.82 234989 4.79 4.79 428 2.44% 3.24%
Société Générale 24.82 -0.05% -0.01 1739782 24.89 24.60 25.18 139 24.62 24.84 111 4.85% 45.03%
Sodexo 86.24 3.03% 2.54 74284 84.30 84.30 86.30 14 85.80 86.28 19 3.68% 23.77%
Solvay 112.75 0.09% 0.10 74283 113.40 111.80 113.53 47 112.70 112.85 71 6.12% 16.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 14.91 0.08% 0.01 1258300 15.01 14.82 15.05 60270 14.94 14.94 9 7.93% 1.39%
STMicroelectronics 30.93 2.77% 0.83 457339 30.54 30.09 31.00 100 30.91 30.94 46 -1.09% 1.59%
Stora Enso Oyj R 16.06 0.19% 0.03 838393 16.09 15.91 16.17 3090 16.03 16.03 3090 0.36% 2.24%
Svenska Cellulos B 150.65 0.07% 0.10 310230 151.85 149.60 152.25 401 150.30 150.80 440 1.14% 3.90%
SHB A 98.46 0.04% 0.04 751347 98.72 97.76 99.00 12302 98.42 98.42 147 0.51% 18.86%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 150.20 0.28% 0.42 997556 151.20 149.52 151.64 2476 150.20 150.20 811 1.02% 3.53%
Swedish Match 73.98 2.07% 1.50 585368 74.03 73.05 74.33 2760 74.10 74.10 2760 -89.41% -88.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 111.75 0.59% 0.65 360100 111.35 110.95 112.00 448 111.70 111.75 323 2.05% 2.81%
Telecom Italia 0.42 -0.31% -0.00 30009775 0.43 0.42 0.43 669680 0.42 0.42 43692 -8.36% 10.97%
TELEFÓNICA 3.92 -1.26% -0.05 2715720 3.98 3.91 4.00 1531 3.90 3.92 162 1.65% 20.76%
Telekom Austria 7.00 0.00% 0.00 50212 7.01 6.96 7.11 473 6.98 7.00 89 2.19% 9.55%
Telenor 146.05 0.62% 0.90 359974 146.40 145.70 146.55 1606 146.60 147.30 3153 -1.72% -0.20%
Telia Company 36.26 0.24% 0.09 2016244 36.26 36.06 36.43 1000 35.83 36.44 1000 3.26% 6.48%
- - - - - - - - - - - 0.00% 0.00%
Thales 85.88 -0.95% -0.82 121048 86.96 85.60 87.30 41 85.86 85.94 12 1.42% 14.32%
thyssenkrupp AG 11.38 0.55% 0.06 523085 11.44 11.22 11.50 729 11.37 11.39 288 2.22% 40.11%
TietoEVRY 28.56 1.20% 0.34 65594 28.34 28.28 28.72 100 28.50 28.64 100 -1.18% 6.17%
Total 38.95 -0.28% -0.11 1969976 39.53 38.58 39.53 55 38.95 38.96 55 5.96% 10.15%
- - - - - - - - - - - 0.00% 0.00%
TUI AG 5.15 3.54% 0.18 343150 4.99 4.98 5.16 300 5.10 5.17 300 5.04% -1.49%
TF1 8.37 0.24% 0.02 192790 8.44 8.32 8.46 605 8.37 8.38 609 2.51% 27.69%
UCB 76.58 1.12% 0.85 143440 76.00 75.52 76.58 4799 76.66 76.66 53 -0.82% -9.91%
UNICREDIT 9.33 0.68% 0.06 3710460 9.38 9.22 9.42 72017 9.35 9.35 17 8.91% 21.74%
Unilever 49.28 -0.39% -0.19 390695 49.63 49.09 49.74 227 49.28 49.30 227 1.25% -0.36%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 33.12 0.24% 0.08 340819 33.22 33.07 33.38 25 32.75 33.47 19 1.56% 8.31%
Valéo 27.75 1.13% 0.31 377412 27.53 27.41 27.89 303 27.72 27.76 4 3.20% -14.43%
Veolia Environnement 26.34 1.04% 0.27 562805 26.13 25.95 26.38 217 26.32 26.33 1000 -0.79% 31.77%
Vinci 95.55 0.48% 0.46 272604 95.90 94.53 95.95 12 95.56 95.61 12 4.65% 16.07%
Vivendi 29.81 0.81% 0.24 999638 29.70 29.62 29.85 99 29.80 29.82 103 2.62% 12.62%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 217.50 1.54% 3.30 1170689 216.30 216.30 219.05 475 217.40 217.40 475 4.72% 11.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 79.18 1.10% 0.86 165398 78.72 78.72 79.64 128 79.00 79.00 128 5.03% 13.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%