18.01.2022 16:36:39
STX EUROPE 400 PR EUR
487.52
$$$
-3.9400
-0.80%
18.01.2022 16:21
 
Chart
Kursdaten
Kurs 487.52 Eröffnung 490.60
Diff. absolut -3.94 Tages-Hoch 490.60
Diff. % -0.80 % Tages-Tief 484.45
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 491.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2022 / 16:21
Währung $$$ Aktualisierungsstand 18.01.2022 / 16:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.51% 501.6 484.4
1 Woche 1.21% 494.1 487.3
1 Monat 2.34% 501.6 467.9
3 Monate 3.60% 501.6 464.6
6 Monate 6.93% 501.6 446.9
1 Jahr 19.06% 501.6 399.2
3 Jahre 37.67% 501.6 273.7
1.13
21.87
18.92
SMI
-4.68
SMI
SMI
-0.51
-1.88
2020
2021
2022
{"2020":{"performance":-4.68,"chartHeight":16.228841205375,"year":2020,"ID_NOTATION":"103632"},"2021":{"performance":21.87,"chartHeight":24.165412756325,"year":2021,"ID_NOTATION":"103632"},"2022":{"performance":-0.51,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"103632"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 16:36:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 23000.00 1.19% 270.00 4911 22760.00 22360.00 23060.00 2 23000.00 23080.00 8 -2.11% -3.32%
- - - - - - - - - - - 0.00% 0.00%
Accor S.A. 31.97 -0.75% -0.24 153264 32.01 31.51 32.03 172 31.94 31.97 200 4.43% 13.10%
Acerinox 12.43 -2.20% -0.28 169381 12.59 12.40 12.65 53 12.43 12.44 239 7.01% 11.55%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 256.80 1.66% 4.20 240259 252.40 248.45 258.60 24 256.65 256.80 12 3.25% -0.41%
AEGON 5.02 0.16% 0.01 1292260 5.00 5.00 5.06 1868 5.02 5.02 400 2.79% 13.71%
AGEAS/NV 44.22 -2.49% -1.13 455294 45.39 44.05 45.40 205 44.22 44.24 601 -7.81% -0.56%
Agfa-Gevaert 3.89 -1.27% -0.05 10371 3.92 3.85 3.92 42 3.89 3.90 888 3.01% 3.96%
Air Liquide 154.10 -0.91% -1.42 328653 155.08 153.80 155.26 85 154.06 154.12 249 -0.60% 1.42%
Airbus 115.74 -0.87% -1.02 307364 116.17 114.14 116.48 140 115.72 115.76 66 -1.42% 3.60%
Akzo Nobel 94.42 -3.48% -3.40 288614 97.28 94.07 97.28 335 94.42 94.46 123 1.79% 1.47%
ALLIANZ 226.15 -0.34% -0.78 208493 225.90 224.80 226.90 355 226.10 226.20 255 1.26% 9.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 649.00 -1.25% -8.20 164899 647.70 637.70 652.50 8 649.00 649.20 24 4.73% -7.53%
ASSA Abloy B 258.65 -1.88% -4.95 811137 261.60 256.60 261.70 474 258.60 258.70 524 -0.86% -4.73%
Assicurazioni Genera 18.72 0.62% 0.12 687297 18.52 18.43 18.75 297 18.72 18.73 961 0.70% -0.16%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1081.40 0.09% 1.00 280163 1076.80 1065.60 1083.20 225 1081.40 1081.80 191 4.84% 1.69%
Atlas Copco A 572.20 -2.02% -11.80 429465 581.60 568.40 581.60 583 572.00 572.40 579 -0.75% -6.86%
Autoliv Sdr 946.20 -2.79% -27.20 87229 966.00 943.40 970.10 31 945.60 946.20 16 1.48% 3.40%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 28.64 0.17% 0.05 1169240 28.44 28.33 28.75 156 28.64 28.64 59 4.11% 9.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 0.91 -0.63% -0.01 4876 0.91 0.91 0.91 25100 0.91 0.92 8398 0.02% 2.46%
BBVA 5.79 -0.09% -0.01 4670441 5.74 5.73 5.81 3254 5.79 5.79 1895 3.45% 10.15%
BA.SABADELL 0.69 0.17% 0.00 5674191 0.69 0.68 0.70 4212 0.69 0.69 6844 4.66% 17.24%
Banco Santander 3.14 -0.33% -0.01 8990834 3.15 3.13 3.18 94 3.14 3.14 1539 0.99% 7.06%
Bank of Ireland 5.96 0.88% 0.05 695643 5.87 5.83 5.98 322 5.96 5.97 1567 7.84% 18.30%
BANKINTER 5.23 0.98% 0.05 1648612 5.14 5.14 5.37 936 5.23 5.23 2134 7.75% 15.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BAYER 51.98 -1.55% -0.82 697659 52.51 51.74 53.03 534 51.98 51.99 407 5.46% 12.21%
BMW 99.19 0.35% 0.34 347150 98.13 97.35 99.67 4 99.16 99.20 280 1.48% 11.60%
BCA POP SONDRIO 3.84 -2.81% -0.11 18512 3.89 3.83 3.89 2184 3.83 3.84 251 5.50% 7.11%
BEIERSDORF 89.61 -0.74% -0.67 123151 91.24 89.10 91.24 32 89.62 89.64 137 1.76% -0.29%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 66.20 0.19% 0.12 612243 65.78 65.38 66.70 25 66.19 66.21 212 2.82% 8.94%
Bouygues 32.78 0.35% 0.12 323736 32.60 32.53 32.91 911 32.78 32.79 227 1.32% 3.75%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.94 0.00% 0.00 366400 1.93 1.91 1.95 8453 1.93 1.94 5471 0.94% 6.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cap Gemini 201.10 -1.66% -3.40 159105 203.30 199.05 203.30 83 201.00 201.10 34 4.95% -5.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 17.68 -1.01% -0.18 1711567 17.86 17.67 17.96 999 17.68 17.68 2399 0.95% 11.04%
Casino Guichard 23.28 -1.15% -0.27 23598 23.55 22.95 23.55 18 23.27 23.30 171 -0.21% 2.21%
CECONOMY 3.90 -0.38% -0.01 45794 3.91 3.83 3.92 481 3.90 3.90 20 0.85% 2.86%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 673.50 -1.54% -10.50 584 677.00 661.00 677.00 12 673.00 674.00 9 -1.08% -6.30%
Michelin (CGDE) 152.10 -1.09% -1.68 151810 153.10 151.07 153.38 245 152.05 152.15 531 0.56% 6.38%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 21.80 0.09% 0.02 329863 21.80 21.78 21.82 34508 21.80 21.81 30925 -0.05% 0.18%
Commerzbank 7.39 -0.47% -0.04 1077474 7.39 7.35 7.54 937 7.38 7.39 1476 -3.74% 10.63%
Compagnie de Saint-G 65.19 -0.91% -0.60 352177 65.36 64.41 65.43 62 65.18 65.20 126 3.55% 6.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 46.14 -2.49% -1.18 143617 47.04 45.95 47.04 156 46.11 46.18 46 2.34% 1.61%
Crédit Agricole 13.60 -0.93% -0.13 1523464 13.69 13.55 13.71 232 13.60 13.60 139 1.33% 9.77%
- - - - - - - - - - - 0.00% 0.00%
Daimler 74.75 1.05% 0.78 981579 73.83 72.81 75.21 48 74.75 74.76 205 0.83% 9.31%
Danone 57.70 -0.35% -0.20 306924 57.85 57.35 57.92 7 57.70 57.71 211 1.94% 5.91%
Danske Bank 128.35 -0.23% -0.30 525051 128.65 127.35 129.20 194 128.30 128.35 786 7.25% 13.85%
DEUTSCHE BANK 11.95 -0.55% -0.07 1689397 11.91 11.86 12.16 1523 11.95 11.95 972 -3.11% 8.45%
DEUTSCHE BOERSE 156.32 0.47% 0.72 156609 155.10 154.60 156.43 64 156.30 156.35 220 6.14% 5.90%
DEUTSCHE LUFTHANSA 7.14 -0.96% -0.07 1601382 7.14 7.00 7.17 30 7.14 7.14 694 -0.66% 17.02%
DEUTSCHE POST 53.82 -0.79% -0.43 476531 54.16 53.08 54.16 463 53.82 53.85 53 0.93% -3.73%
Deutsche Telekom 15.95 -0.18% -0.03 1869743 15.89 15.81 16.01 760 15.95 15.95 212 2.54% -1.86%
- - - - - - - - - - - 0.00% 0.00%
Diageo 44.05 2.22% 0.95 74 44.05 44.05 44.05 943 43.52 44.85 900 0.00% 0.00%
DNB Bank 214.80 -0.05% -0.10 302798 216.00 214.50 216.20 402 214.50 215.40 176 2.63% 6.23%
E.ON 12.23 -0.26% -0.03 2099562 12.22 12.15 12.31 582 12.23 12.23 39 3.67% 0.39%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 203.70 -1.90% -3.95 369506 206.55 203.40 208.70 672 203.60 203.80 1050 -2.28% -5.01%
Endesa 19.36 -0.44% -0.09 193764 19.39 19.34 19.48 145 19.35 19.36 29 0.70% -3.64%
ENEL 6.77 -1.43% -0.10 6334594 6.83 6.75 6.84 3188 6.77 6.77 3188 -1.08% -2.62%
ENI 13.29 0.54% 0.07 1909831 13.28 13.16 13.33 705 13.29 13.29 848 4.00% 8.32%
Equinor 256.40 1.81% 4.55 1694544 253.30 253.00 258.60 600 256.20 256.50 600 3.28% 6.72%
Ericsson B 103.92 1.56% 1.60 1604387 102.18 101.54 104.58 78 103.92 103.94 1698 1.17% 2.71%
ERSTE GROUP BANK 44.94 0.71% 0.32 354994 44.51 44.47 45.56 133 44.93 44.97 536 4.68% 8.44%
EssilorLuxottica 172.80 -1.09% -1.90 151268 173.48 170.45 173.48 10 172.78 172.82 94 -0.06% -7.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 25.82 -0.46% -0.12 301389 25.98 25.53 25.98 221 25.81 25.82 140 2.61% -3.93%
FRESENIUS MED. CARE 61.24 1.11% 0.67 306036 60.16 60.11 61.56 77 61.24 61.26 220 4.97% 5.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 97.74 -0.24% -0.24 47553 97.52 97.24 98.02 59 97.74 97.76 16 0.14% -0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Heineken 101.08 -2.95% -3.08 195652 103.70 101.08 104.05 317 101.05 101.10 937 3.20% 5.33%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 79.70 -0.45% -0.36 282349 80.18 79.09 80.32 167 79.66 79.70 187 6.12% 12.40%
Hennes & Mauritz B 174.08 -0.57% -1.00 705275 174.24 172.12 174.92 113 174.08 174.10 142 -0.68% -1.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 27.99 0.07% 0.02 974632 27.82 27.66 28.09 847 27.98 28.00 632 0.47% -1.83%
Industrivärden A 286.30 -2.75% -8.10 105084 293.00 286.20 293.00 593 286.20 286.40 199 1.17% 1.94%
Infineon Technologie 38.90 -1.68% -0.67 1460598 39.40 38.47 39.40 759 38.89 38.91 578 2.55% -2.72%
ING Groep 13.47 -0.13% -0.02 1915927 13.43 13.34 13.57 1 13.47 13.47 1361 2.88% 10.01%
INTESA SANPAOLO 2.57 -0.19% -0.01 17222413 2.57 2.53 2.58 9832 2.57 2.57 6413 4.27% 13.30%
Investor B 204.07 -3.10% -6.53 814199 209.60 203.05 209.60 1020 204.05 204.10 485 -3.86% -7.69%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 84.67 1.38% 1.15 394897 83.26 83.15 85.05 177 84.64 84.70 163 4.27% 10.92%
KERRY GROUP A 110.85 -1.51% -1.70 21836 112.20 110.50 112.25 45 110.85 110.95 162 -2.76% -0.66%
- - - - - - - - - - - 0.00% 0.00%
Koninklijke DSM 176.93 -1.35% -2.42 133768 176.80 174.78 177.20 169 176.85 176.95 288 -1.31% -9.44%
KONINKLIJKE KPN 2.85 2.18% 0.06 4852475 2.81 2.80 2.87 7895 2.85 2.85 12551 1.31% 1.71%
PHILIPS 29.68 0.25% 0.07 1055142 29.45 28.98 29.77 574 29.68 29.69 379 -11.21% -9.73%
L'Oreal 378.05 -2.11% -8.15 173201 384.45 375.88 384.45 46 378.00 378.10 32 -2.03% -7.93%
Lagardère 24.26 0.08% 0.02 12859 24.24 24.20 24.28 448 24.24 24.28 262 0.08% -0.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 679.20 -1.08% -7.40 153023 687.50 669.50 687.60 52 679.10 679.30 20 -2.64% -5.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.32 -1.05% -0.11 147463 10.33 10.26 10.38 334 10.31 10.32 1265 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 273.25 -0.16% -0.45 59085 271.00 269.90 274.25 21 273.20 273.30 9 0.31% 5.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 29.57 -0.77% -0.23 81222 29.66 29.41 29.83 279 29.55 29.57 551 4.14% 3.72%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.19 -0.45% -0.02 3642888 5.18 5.17 5.23 1902 5.19 5.19 4425 -4.10% -6.61%
Nordea Bank 111.96 -2.51% -2.88 3228697 114.52 111.16 114.62 2554 111.94 111.98 821 1.81% 3.80%
Norsk Hydro 73.96 0.16% 0.12 1482684 73.67 73.12 74.08 104 73.86 73.98 499 5.25% 6.41%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.91 -0.37% -0.04 2342234 9.74 9.74 9.94 460 9.91 9.91 1461 3.34% 5.82%
Orkla ASA 87.00 -0.23% -0.20 291071 86.80 86.50 87.38 47 87.00 87.14 210 0.46% -1.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 198.30 -1.39% -2.80 91833 200.35 197.45 200.55 77 198.25 198.35 325 -1.76% -4.83%
- - - - - - - - - - - 0.00% 0.00%
Pharol SGPS SA 0.08 0.00% 0.00 12189 0.08 0.08 0.08 17608 0.08 0.09 75000 1.89% 7.72%
Porsche Automobil 88.40 0.45% 0.40 241072 87.58 86.06 88.74 105 88.40 88.44 105 -1.21% 5.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 61.14 -1.08% -0.67 122278 61.56 60.87 61.56 123 61.12 61.14 303 4.23% 4.23%
PUMA 93.88 0.45% 0.42 245791 93.96 91.46 94.28 235 93.84 93.90 197 -4.05% -12.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.73 -0.82% -0.22 129192 26.81 26.56 26.84 1509 26.72 26.74 625 2.73% -5.84%
Renault 33.91 -0.01% -0.01 332993 33.72 33.29 34.20 63 33.90 33.92 350 -0.26% 11.61%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 11.13 -0.53% -0.06 1305613 11.21 11.09 11.29 1999 11.13 11.14 4311 3.73% 7.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 35.78 -2.03% -0.74 572347 36.44 35.77 36.59 3 35.77 35.79 695 5.43% 2.56%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 1.98 -1.91% -0.04 354305 2.04 1.94 2.04 1512 1.98 1.98 1512 4.07% 9.17%
Sampo 'A' 44.23 -0.90% -0.40 271829 44.64 44.13 44.64 1024 44.22 44.24 567 1.04% 1.04%
Sandvik 246.60 -2.03% -5.10 1011179 250.00 244.55 250.30 1508 246.50 246.60 452 0.64% -0.40%
Sanofi 92.30 -0.05% -0.05 526385 91.83 91.48 92.60 103 92.29 92.30 88 3.53% 4.19%
SAP SE 121.26 -0.98% -1.20 695798 121.64 119.36 121.64 243 121.24 121.28 117 0.89% -1.50%
SBM Offshore 13.91 -2.88% -0.41 124077 14.34 13.89 14.37 2 13.91 13.92 223 4.69% 9.16%
Schneider Electric 159.92 -2.09% -3.41 400054 161.76 158.46 161.76 43 159.90 159.94 157 1.01% -5.83%
Securitas B 118.50 -2.99% -3.65 406701 122.30 118.50 122.55 847 118.45 118.50 1358 -0.45% -2.20%
- - - - - - - - - - - 0.00% 0.00%
Siemens 143.14 -2.23% -3.26 501424 145.90 142.46 145.90 265 143.12 143.16 158 -1.23% -3.77%
SEB A 123.20 -2.76% -3.50 1534734 124.85 122.50 125.10 2309 123.15 123.20 789 -0.16% 0.60%
Skanska B 234.05 -1.54% -3.65 158726 236.10 233.00 236.10 606 234.00 234.10 666 2.06% 1.62%
SKF B 224.80 -2.81% -6.50 1010030 228.80 224.65 229.00 1221 224.70 224.90 1443 4.33% 7.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.05 -0.65% -0.03 2074407 5.07 5.04 5.09 5794 5.04 5.05 2132 -1.61% -4.40%
Société Générale 34.23 -0.68% -0.23 934571 34.26 33.91 34.52 393 34.23 34.23 279 4.11% 14.11%
Sodexo 83.04 1.54% 1.26 143852 81.82 81.70 83.78 5 83.00 83.04 28 1.34% 5.82%
Solvay 107.20 -1.06% -1.15 87922 107.90 106.35 108.05 205 107.20 107.25 211 2.22% 5.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 19.15 0.20% 0.04 1479273 19.05 18.77 19.20 12 19.15 19.15 94 6.46% 14.57%
STMicroelectronics 43.05 -1.44% -0.63 297284 43.42 42.63 43.42 127 43.04 43.05 74 2.58% 0.44%
Stora Enso Oyj R 16.75 -0.09% -0.01 423262 16.73 16.53 16.90 350 16.75 16.75 132 1.18% 3.71%
Svenska Cellulos B 157.85 0.67% 1.05 338542 156.35 154.95 158.75 353 157.65 157.75 33 -3.09% -2.64%
SHB A 102.95 -0.10% -0.10 1101093 102.90 102.15 103.45 1546 102.90 102.95 2189 2.03% 5.22%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 181.30 -0.79% -1.44 746678 182.82 180.10 182.92 312 181.28 181.32 232 -0.60% 0.31%
Swedish Match 72.50 -0.82% -0.60 836280 73.23 71.78 73.23 975 72.46 72.50 235 -1.38% 1.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 128.85 1.22% 1.55 1107516 127.35 127.20 129.70 1242 128.80 128.90 1143 0.63% -1.51%
Telecom Italia 0.42 -4.67% -0.02 18072987 0.44 0.41 0.44 32158 0.42 0.42 24004 -2.67% 0.76%
TELEFÓNICA 4.04 0.92% 0.04 3123639 3.99 3.99 4.09 366 4.04 4.04 1459 -0.36% 4.03%
Telekom Austria 7.63 0.79% 0.06 56243 7.63 7.53 7.64 9 7.62 7.63 1005 -0.53% -0.92%
Telenor 143.15 0.32% 0.45 442850 142.50 142.00 143.45 84 143.05 143.20 606 1.42% 2.44%
Telia Company 36.56 1.89% 0.68 3708407 36.29 36.15 36.82 1559 36.57 36.59 1644 0.66% 1.51%
- - - - - - - - - - - 0.00% 0.00%
Thales 82.84 1.30% 1.06 127327 81.70 81.43 82.96 7 82.84 82.86 290 3.44% 9.24%
thyssenkrupp AG 10.07 -4.66% -0.49 996254 10.50 10.05 10.52 262 10.07 10.07 234 0.52% 9.55%
TietoEVRY 27.08 -0.37% -0.10 49182 27.13 26.99 27.18 576 27.06 27.10 245 3.27% -1.09%
TotalEnergies 50.76 1.79% 0.90 1875599 49.90 49.64 50.81 839 50.75 50.76 313 6.58% 11.32%
- - - - - - - - - - - 0.00% 0.00%
TUI AG 3.05 -0.91% -0.03 291139 3.06 3.01 3.08 578 3.05 3.05 14 -1.65% 14.17%
TF1 9.15 -0.65% -0.06 43589 9.18 9.07 9.20 65 9.14 9.15 349 5.25% 5.92%
UCB 88.87 -0.25% -0.22 97184 88.90 87.66 88.97 168 88.86 88.90 5 -4.86% -11.11%
UNICREDIT 13.72 0.90% 0.12 1944215 13.55 13.49 13.84 741 13.71 13.72 667 -4.38% 0.47%
Unilever 42.70 -3.42% -1.51 1135379 44.02 42.56 44.02 202 42.69 42.71 289 -7.32% -6.28%
- - - - - - - - - - - 0.00% 0.00%
UPM Kymmene 34.80 0.68% 0.23 361158 34.50 34.39 35.06 66 34.79 34.80 402 1.87% 3.19%
Valéo 27.19 -1.77% -0.49 396879 27.45 26.76 27.54 74 27.17 27.19 311 3.32% 3.05%
Veolia Environnement 32.15 -1.20% -0.39 434302 32.49 32.15 32.58 487 32.14 32.16 1101 0.74% 0.96%
Vinci 97.63 -0.48% -0.47 320916 97.77 96.87 98.03 50 97.63 97.64 19 3.77% 5.97%
Vivendi 11.92 -0.71% -0.09 1740733 11.96 11.84 12.01 1765 11.92 11.93 573 1.89% 0.86%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 215.88 -2.10% -4.62 1066590 219.10 214.93 219.15 1537 215.85 215.90 576 3.23% 5.20%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.12 -2.92% -2.74 103917 93.28 90.77 93.44 130 91.10 91.12 5 -1.22% -9.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%