25.10.2021 11:52:28
DJ US TOYS PR
1242.81
USD
-4.3600
-0.35%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1247.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 11:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -15.20% 1551.8 1157.8
1 Woche 4.51% 1260.8 1180.5
1 Monat 6.95% 1260.8 1160.5
3 Monate -9.21% 1397.4 1157.8
6 Monate -8.97% 1437.9 1157.8
1 Jahr -0.74% 1551.8 1122.6
3 Jahre 22.72% 1551.8 707.7
32.27
26.51
50.83
1.13
12.64
SMI
SMI
-15.2
SMI
2019
2020
2021
{"2019":{"performance":32.27,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1047673"},"2020":{"performance":50.83,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"1047673"},"2021":{"performance":-15.2,"chartHeight":22.69991643823,"year":2021,"ID_NOTATION":"1047673"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 11:52:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACTIVISION BLIZZARD 79.27 0.72% 0.57 6960407 78.62 78.62 80.92 200 79.03 80.92 100 3.76% -14.63%
Electronic Arts 141.07 0.31% 0.44 2495305 141.00 140.60 144.16 200 140.40 142.32 200 4.69% -1.76%
HASBRO 89.50 -3.20% -2.96 1403494 93.63 88.76 93.87 300 88.00 89.99 200 -3.21% -4.32%
Mattel 20.45 0.59% 0.12 8664288 21.70 20.01 21.95 100 19.83 20.64 200 4.02% 17.19%
Take-Two Interactive 180.75 -0.72% -1.31 1206998 181.76 178.52 182.50 100 175.20 185.00 100 5.97% -13.01%