28.07.2021 16:35:29
DJ US SEMICONDUC.
7297.99
USD
59.5400
0.82%
28.07.2021 16:20
 
Chart
Kursdaten
Kurs 7297.99 Eröffnung 7271.45
Diff. absolut 59.54 Tages-Hoch 7299.24
Diff. % 0.82 % Tages-Tief 7224.53
Volumen 50348343 Umsatz -
Schlusskurs vom 28.07.2021 7238.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:20
Währung USD Aktualisierungsstand 28.07.2021 / 16:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.84% 7598.8 6067.8
1 Woche 0.89% 7411.6 7089.0
1 Monat -0.82% 7598.8 6949.1
3 Monate 2.17% 7598.8 6258.9
6 Monate 13.62% 7598.8 6067.8
1 Jahr 51.26% 7598.8 4703.8
3 Jahre 108.72% 7598.8 2664.6
52.67
26.51
43.15
1.13
15.84
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.67,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1047674"},"2020":{"performance":43.15,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"1047674"},"2021":{"performance":15.84,"chartHeight":22.990734616601,"year":2021,"ID_NOTATION":"1047674"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:35:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advanced Micro Devic 93.15 2.33% 2.12 26693839 93.44 89.65 93.46 100 93.14 93.15 1000 4.50% -0.74%
ALTAIR ENGINEERING I 68.46 1.38% 0.93 9804 67.69 67.41 68.98 100 68.23 68.49 200 1.21% 16.07%
Analog Devices 163.74 0.71% 1.15 344378 163.32 162.90 164.62 100 163.69 163.76 100 1.04% 10.06%
Applied Materials 135.92 0.76% 1.02 831191 135.62 135.00 136.55 100 135.90 135.94 200 2.22% 56.32%
CMC Materials 139.35 2.29% 3.12 8724 136.82 136.82 139.95 100 138.63 139.21 100 -2.60% -9.96%
Cree 90.24 2.48% 2.18 97587 88.72 88.72 90.55 300 90.17 90.38 100 -0.27% -16.85%
Intel Corp 53.33 0.28% 0.15 7429543 53.03 52.94 53.92 900 53.32 53.33 1500 -3.73% 6.74%
InterDigital (Pa.) 65.56 0.66% 0.43 20377 65.48 65.07 66.04 100 65.46 65.64 300 -0.28% 7.33%
KLA-Tencor 310.87 0.61% 1.87 80116 311.00 309.77 312.73 100 310.77 311.22 100 2.06% 19.35%
Lam Research 627.04 0.71% 4.45 237963 625.12 623.43 631.35 200 626.38 627.88 100 2.55% 31.83%
Marvell Technology 58.79 1.40% 0.81 688729 58.07 57.97 58.82 200 58.79 58.81 200 2.51% 21.96%
Maxim Integrated Pro 97.64 0.86% 0.83 248064 98.07 97.34 99.29 200 97.62 97.65 100 -0.73% 9.20%
Microchip Technology 136.78 0.61% 0.82 144284 136.85 136.43 137.97 100 136.71 136.85 100 -0.79% -1.56%
Micron Technology 74.99 1.04% 0.77 3319542 74.55 74.38 75.24 300 74.98 74.99 200 -1.55% -1.28%
Nvidia Corporation 195.18 1.61% 3.10 5143160 193.19 189.95 195.18 500 195.12 195.19 100 3.20% 47.13%
ON Semiconductor 36.22 1.12% 0.40 734868 36.08 36.07 36.42 300 36.21 36.23 400 0.87% 9.44%
Qorvo Inc 188.69 0.82% 1.54 57104 188.18 187.27 189.36 100 188.72 188.91 100 -1.34% 12.56%
Rambus 22.92 0.31% 0.07 36964 22.84 22.84 23.03 100 22.90 22.92 100 0.53% 30.87%
Semtech Co. 60.13 1.37% 0.81 18752 59.71 59.71 60.52 200 60.03 60.19 100 -2.64% -17.71%
Silicon Laboratories 137.36 -0.49% -0.68 70615 134.54 134.54 138.51 200 137.39 138.12 100 -3.59% 8.40%
Skyworks Solutions 190.05 1.00% 1.89 206084 189.30 188.43 190.84 200 189.92 190.10 500 -0.67% 23.08%
Teradyne 121.74 -1.39% -1.72 561371 119.18 117.70 122.88 200 121.68 121.80 100 -0.26% 2.98%
Texas Instruments 185.74 0.33% 0.61 409301 186.32 185.02 186.74 100 185.73 185.79 100 -1.41% 12.79%
Xilinx 134.08 2.35% 3.08 404338 134.08 130.65 134.99 200 134.08 134.21 100 -0.08% -7.60%
Xperi Corp 20.14 0.32% 0.07 23579 20.45 20.11 20.48 100 20.12 20.17 100 0.35% -3.92%