21.10.2021 16:38:17
DJ US RECREAT.PRO.PRUSD
649.83
USD
10.2900
1.61%
21.10.2021 16:23
 
Chart
Kursdaten
Kurs 649.83 Eröffnung 639.50
Diff. absolut 10.29 Tages-Hoch 651.72
Diff. % 1.61 % Tages-Tief 638.32
Volumen 349459 Umsatz -
Schlusskurs vom 20.10.2021 639.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:23
Währung USD Aktualisierungsstand 21.10.2021 / 16:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.20% 711.2 503.0
1 Woche 0.44% 653.1 634.9
1 Monat 1.36% 653.1 621.8
3 Monate -1.80% 695.9 621.8
6 Monate -0.15% 711.2 610.5
1 Jahr 29.84% 711.2 448.6
3 Jahre 99.41% 711.2 210.6
38.68
26.51
35.4
1.13
24.2
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.68,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1047675"},"2020":{"performance":35.4,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"1047675"},"2021":{"performance":24.2,"chartHeight":25.20566867844,"year":2021,"ID_NOTATION":"1047675"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:38:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brunswick Co. 98.40 0.70% 0.68 46540 97.68 97.51 98.85 100 98.35 98.44 100 -1.00% 28.17%
Polaris Industries 127.01 0.50% 0.63 38646 125.95 125.95 127.71 100 126.90 127.13 200 0.49% 32.64%
Pool 479.42 3.36% 15.58 84378 462.60 461.51 482.22 100 479.42 481.54 100 5.33% 24.52%
Thor Industries 106.95 -0.73% -0.79 68440 108.15 106.85 108.54 300 106.80 107.12 100 -10.98% 16.32%