25.07.2021 01:27:32
DJ US RECREAT.PRO.PRUSD
660.52
USD
11.5300
1.78%
23.07.2021 23:58
 
Chart
Kursdaten
Kurs 660.52 Eröffnung 650.27
Diff. absolut 11.53 Tages-Hoch 661.13
Diff. % 1.78 % Tages-Tief 650.27
Volumen 1744216 Umsatz -
Schlusskurs vom 22.07.2021 648.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 23:58
Währung USD Aktualisierungsstand 25.07.2021 / 01:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.28% 711.2 503.0
1 Woche 3.56% 661.1 621.4
1 Monat 2.98% 669.8 621.4
3 Monate -1.92% 711.2 610.5
6 Monate 16.52% 711.2 521.4
1 Jahr 39.20% 711.2 425.3
3 Jahre 68.71% 711.2 210.6
38.68
26.51
35.4
1.13
28.28
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.68,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1047675"},"2020":{"performance":35.4,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"1047675"},"2021":{"performance":28.28,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"1047675"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.07.2021 01:27:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brunswick Co. 99.96 1.25% 1.23 330245 99.32 99.05 101.23 100 96.31 101.18 100 5.45% 31.11%
Polaris Industries 134.22 0.31% 0.41 672566 135.00 133.43 137.00 100 130.00 136.88 100 5.03% 40.87%
Pool 462.37 2.63% 11.85 346678 454.11 447.02 463.45 100 426.72 475.00 200 0.76% 24.13%
Thor Industries 114.69 1.77% 2.00 394729 113.28 113.28 115.50 200 111.95 114.95 100 8.12% 23.34%