25.10.2021 13:03:05
DJUS COMM.VEHI.+TR.PR USD
3173.92
USD
-14.4600
-0.45%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 3188.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.39% 3658.8 2682.6
1 Woche 1.59% 3214.2 3082.5
1 Monat 4.02% 3214.2 3005.4
3 Monate -1.24% 3435.5 2983.7
6 Monate -7.15% 3658.8 2983.7
1 Jahr 26.29% 3658.8 2307.1
3 Jahre 74.19% 3658.8 1278.9
25.66
26.51
25.25
1.13
16.39
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.66,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1047676"},"2020":{"performance":25.25,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"1047676"},"2021":{"performance":16.39,"chartHeight":23.095006130972,"year":2021,"ID_NOTATION":"1047676"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:03:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG Growth Internatio 28.06 1.41% 0.39 54933 27.70 27.70 28.64 100 27.76 28.50 200 -0.57% -5.87%
AGCO Co. 130.63 -0.88% -1.16 563395 132.45 130.14 133.07 100 115.00 140.00 100 1.80% 26.71%
Astec Industries 52.12 -0.91% -0.48 58765 52.58 52.03 53.10 100 50.48 68.33 100 0.75% -9.95%
Caterpillar 200.65 -0.74% -1.49 2632391 200.64 199.20 202.34 100 200.75 202.07 100 0.82% 10.24%
Cummins 240.71 0.00% 0.00 660069 241.00 239.17 242.35 100 239.98 252.00 100 1.02% 5.99%
Deere & Co 340.71 -0.65% -2.22 825953 345.04 339.68 346.12 100 310.00 359.57 500 2.39% 26.63%
Finning Internationa 37.56 1.13% 0.42 257995 37.15 37.15 37.65 100 37.37 37.80 1000 9.66% 38.96%
GATX 93.75 -2.01% -1.92 128757 95.88 93.38 96.08 100 90.39 97.31 100 -2.13% 12.71%
Manitowoc Company 20.86 0.72% 0.15 140829 20.75 20.64 21.20 100 20.01 22.78 100 6.59% 56.72%
Meritor 24.61 -2.88% -0.73 293957 25.29 24.57 25.54 500 24.05 28.53 200 -4.80% -11.82%
Oshkosh 105.64 -0.04% -0.04 454827 105.85 105.39 106.99 100 86.00 115.00 100 3.92% 22.74%
Paccar Inc 87.00 0.30% 0.26 897770 87.00 86.75 87.72 100 86.74 87.60 100 0.13% 0.83%
Ritchie Brothers Auc 83.56 0.35% 0.29 89319 83.41 82.45 83.92 100 82.45 83.92 100 1.21% -5.56%
Terex Co. 45.49 -0.39% -0.18 496218 45.68 45.30 46.25 100 43.66 48.81 100 5.06% 30.38%
Toro Co. 99.28 -0.88% -0.88 281100 100.67 99.13 101.00 100 82.06 103.46 100 1.93% 4.68%
Toromont Industries 110.76 0.24% 0.26 67610 110.84 110.30 111.15 100 107.01 111.00 100 0.70% 24.17%
Trinity Industries 29.67 3.09% 0.89 825691 29.01 28.62 30.08 100 28.88 30.90 200 1.37% 12.43%
Wabtec Corp 92.40 -0.65% -0.60 765163 93.30 91.97 93.42 100 91.45 93.05 100 0.43% 26.23%
Westport Fuel System 4.09 -3.08% -0.13 225733 4.24 4.07 4.25 1000 4.07 4.17 300 -2.62% -39.59%