28.07.2021 16:34:04
DJUS COMM.VEHI.+TR.PR USD
3196.22
USD
-21.2200
-0.66%
28.07.2021 16:19
 
Chart
Kursdaten
Kurs 3196.22 Eröffnung 3217.78
Diff. absolut -21.22 Tages-Hoch 3234.53
Diff. % -0.66 % Tages-Tief 3196.22
Volumen 3585101 Umsatz -
Schlusskurs vom 28.07.2021 3217.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:19
Währung USD Aktualisierungsstand 28.07.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.98% 3658.8 2682.6
1 Woche 0.58% 3253.3 3193.6
1 Monat -1.45% 3315.3 3059.4
3 Monate -7.43% 3658.8 3059.4
6 Monate 13.88% 3658.8 2804.2
1 Jahr 53.35% 3658.8 2025.5
3 Jahre 65.41% 3658.8 1278.9
25.66
26.51
25.25
1.13
17.98
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.66,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1047676"},"2020":{"performance":25.25,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"1047676"},"2021":{"performance":17.98,"chartHeight":23.657120584269,"year":2021,"ID_NOTATION":"1047676"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:34:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG Growth Internatio 31.95 -0.87% -0.28 8872 32.30 31.94 32.94 200 31.97 32.06 100 -4.90% 8.12%
AGCO Co. 124.36 -0.62% -0.78 45266 125.36 124.36 127.33 100 124.36 124.53 100 1.21% 21.39%
Astec Industries 58.78 -1.04% -0.62 5803 59.80 58.43 60.05 100 58.41 59.04 100 0.58% 2.63%
Caterpillar 208.45 -0.69% -1.45 403790 210.00 208.15 211.09 100 208.39 208.48 100 0.93% 15.32%
Cummins 231.58 -0.95% -2.22 161554 233.36 231.51 234.57 100 231.56 231.70 100 -1.74% 2.95%
Deere & Co 352.45 -0.30% -1.07 141264 354.31 352.40 356.88 100 352.25 352.59 100 1.58% 31.40%
Finning Internationa 31.71 -0.41% -0.13 12064 32.00 31.64 32.05 700 31.69 31.74 200 2.25% 17.80%
GATX 89.98 -0.48% -0.43 2663 90.96 89.98 91.07 1100 88.86 89.68 200 -0.54% 8.69%
Manitowoc Company 22.27 -1.18% -0.27 8030 22.75 22.27 22.94 300 22.15 22.34 300 0.36% 69.27%
Meritor 23.13 0.00% 0.00 28736 23.23 23.08 23.59 300 23.06 23.12 100 -2.36% -17.13%
Navistar Internation 44.50 - - - - - - 1000 44.46 45.47 1500 0.07% 1.23%
Oshkosh 119.63 -0.97% -1.17 37382 120.88 119.63 121.66 100 119.46 119.67 100 2.69% 40.35%
Paccar Inc 83.02 -1.88% -1.59 258170 84.12 82.98 84.19 300 83.00 83.06 200 -3.95% -1.94%
Ritchie Brothers Auc 73.61 -1.25% -0.93 13925 74.42 73.57 74.46 100 73.55 73.61 100 -1.90% -15.75%
Terex Co. 45.41 -2.40% -1.11 67378 46.58 45.34 47.00 300 45.37 45.44 500 4.35% 33.33%
Toro Co. 109.85 -1.36% -1.51 6867 111.05 109.85 111.42 400 109.85 110.38 100 -0.54% 17.42%
Toromont Industries 103.95 -0.04% -0.04 14643 104.24 103.64 104.81 100 103.91 103.99 200 1.04% 16.58%
Trinity Industries 26.40 -0.34% -0.09 50078 26.63 26.40 27.07 600 26.36 26.42 100 2.12% 0.38%
Wabtec Corp 82.02 0.01% 0.01 131377 81.99 81.91 82.62 200 81.99 82.05 300 0.33% 12.04%
Westport Fuel System 5.17 4.23% 0.21 169117 4.97 4.97 5.21 400 5.17 5.18 3200 -4.62% -26.74%