20.10.2021 02:33:38
DJ US FOOTWEAR PR USD
2842.55
USD
-28.2600
-0.98%
19.10.2021 23:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 2870.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 23:53
Währung USD Aktualisierungsstand 20.10.2021 / 02:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.20% 3173.9 2284.2
1 Woche 6.60% 2871.0 2694.7
1 Monat 0.45% 2925.6 2618.7
3 Monate -0.90% 3173.9 2618.7
6 Monate 17.05% 3173.9 2300.3
1 Jahr 25.01% 3173.9 2135.7
3 Jahre 106.82% 3173.9 1068.5
39.88
26.51
35.52
1.13
13.2
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.88,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1047677"},"2020":{"performance":35.52,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"1047677"},"2021":{"performance":13.2,"chartHeight":22.040004586451,"year":2021,"ID_NOTATION":"1047677"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 02:33:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crocs 142.40 -0.52% -0.75 1712107 144.50 140.19 145.37 100 142.00 144.50 2600 13.95% 128.46%
Deckers Outdoor Co. 362.39 -1.41% -5.18 253965 367.66 360.65 367.84 100 362.41 373.68 100 6.92% 26.37%
NIKE 'B' 157.82 -1.01% -1.61 6198206 159.68 156.80 159.93 400 157.50 158.00 200 2.91% 11.56%
Steven Madden 43.03 -0.02% -0.01 746589 43.29 42.81 43.87 200 43.03 44.44 200 4.42% 21.86%
Wolverine World Wide 31.28 -0.41% -0.13 324783 31.49 30.95 31.65 100 30.84 33.83 3900 4.70% 0.51%