28.07.2021 16:30:07
DJ US INSURANCE PR
785.70
USD
-9.5700
-1.20%
28.07.2021 16:15
 
Chart
Kursdaten
Kurs 785.70 Eröffnung 797.12
Diff. absolut -9.57 Tages-Hoch 797.19
Diff. % -1.20 % Tages-Tief 785.69
Volumen 8258971 Umsatz -
Schlusskurs vom 28.07.2021 795.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:15
Währung USD Aktualisierungsstand 28.07.2021 / 16:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.48% 844.6 651.6
1 Woche 1.55% 797.6 784.6
1 Monat -0.16% 799.0 762.4
3 Monate 0.52% 844.6 762.4
6 Monate 21.30% 844.6 651.6
1 Jahr 36.78% 844.6 569.9
3 Jahre 31.36% 844.6 433.5
21.84
26.51
1.13
17.48
12.31
SMI
-2.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.84,"chartHeight":24.679841096885,"year":2019,"ID_NOTATION":"1047682"},"2020":{"performance":-2.37,"chartHeight":13.001130382185,"year":2020,"ID_NOTATION":"1047682"},"2021":{"performance":17.48,"chartHeight":23.508812405083,"year":2021,"ID_NOTATION":"1047682"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:30:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 53.42 -0.70% -0.38 483619 54.00 53.40 54.27 800 53.42 53.43 100 1.55% 20.98%
Allstate Corp 129.40 -1.56% -2.06 115475 131.56 129.38 132.11 100 129.35 129.46 300 2.83% 19.58%
American Financial G 123.95 -1.36% -1.71 46456 126.15 123.95 126.50 100 123.87 124.10 300 -1.36% 43.41%
American Internation 46.52 -1.90% -0.90 447581 47.57 46.51 47.75 200 46.51 46.52 100 0.40% 25.25%
AMERICAN NATL GRP DL 155.04 -0.65% -1.02 1503 156.92 155.01 156.92 100 154.18 155.40 100 -1.50% 62.36%
Aon PLC A 258.14 -0.55% -1.44 1437737 261.00 257.94 262.28 300 258.00 258.20 200 13.46% 22.87%
Arch Capital Group 37.87 -1.71% -0.66 309549 38.67 37.87 38.79 100 37.87 37.90 500 1.69% 6.82%
Argo Group Intl 50.16 -1.00% -0.51 11078 50.89 50.16 51.23 400 49.99 50.28 300 -1.00% 15.93%
Assurant 155.24 -0.94% -1.48 20630 157.40 155.22 157.88 100 155.00 155.30 100 1.68% 15.05%
Assured Guaranty 46.00 -1.39% -0.65 26788 46.86 45.97 47.04 200 46.00 46.03 200 0.67% 48.14%
Axis Capital 49.55 -1.54% -0.78 61086 50.91 49.48 51.48 300 49.54 49.64 200 2.42% -0.12%
Berkley, W.R. Co. 72.77 -2.02% -1.50 57770 74.56 72.75 74.86 100 72.75 72.83 100 -2.08% 11.82%
Berkshire Hathaway ' 278.06 -0.97% -2.73 497475 280.80 277.99 280.98 200 278.03 278.08 100 1.40% 21.09%
Brown & Brown 54.23 -1.00% -0.55 138792 54.78 54.15 54.97 200 54.22 54.26 300 2.60% 15.55%
Chubb Ltd 165.28 -2.39% -4.04 248544 173.00 165.09 173.25 100 165.17 165.37 100 0.98% 10.01%
Cincinnati Financial 113.50 -2.20% -2.56 53225 116.46 113.50 116.46 100 113.39 113.59 200 -0.96% 32.83%
CNO Financial Group 22.57 -1.10% -0.25 82755 22.92 22.57 23.08 100 22.56 22.57 400 0.44% 2.65%
E-L FINL CORP. LTD 928.00 - - - - - - 100 926.00 944.85 100 0.00% 0.00%
ERIE INDEMNITY CO. A 183.57 -0.31% -0.57 6220 184.62 183.01 185.84 100 183.56 185.39 100 -0.22% -25.02%
Everest Re Group 241.41 -1.48% -3.62 45703 244.69 241.41 247.88 200 240.98 241.64 300 1.57% 4.67%
Fairfax Financial 511.79 -0.73% -3.77 14940 515.81 509.77 517.31 600 511.86 513.09 100 -2.36% 18.83%
First American Finan 65.31 0.00% 0.00 59892 65.49 65.21 65.81 100 65.28 65.37 100 3.60% 26.50%
Gallagher & , Arthur 138.12 -1.57% -2.21 89620 139.99 138.00 139.99 200 138.00 138.14 100 0.76% 13.43%
Genworth Financial ' 3.28 -0.61% -0.02 226307 3.32 3.28 3.38 3100 3.28 3.29 5900 2.17% -12.70%
Globe Life 93.12 -0.31% -0.28 27693 93.80 93.12 94.38 200 93.07 93.18 100 0.33% -1.63%
Great-West Lifeco 37.15 -0.32% -0.12 30798 37.31 37.15 37.40 100 37.14 37.15 300 1.94% 22.80%
Hanover Insurance Gr 130.00 -0.91% -1.20 33057 136.64 129.40 136.64 100 129.19 130.03 200 -1.78% 12.21%
Hartford FS 60.52 -2.23% -1.38 140117 62.26 60.52 62.56 100 60.48 60.54 200 -0.69% 26.38%
Horace Mann Educator 38.76 -1.10% -0.43 7010 39.38 38.75 39.38 100 38.68 38.80 300 1.53% -6.78%
IA Financial Corp 65.64 -0.71% -0.47 17304 66.29 65.60 66.49 100 65.60 65.68 300 0.44% 19.81%
Intact Financial Co. 170.70 0.67% 1.13 412680 173.00 170.37 173.00 100 170.64 170.86 100 -0.30% 12.51%
KEMPER CORP. DL-,10 67.16 -1.35% -0.92 9202 68.34 67.16 68.62 100 67.17 67.38 100 -1.19% -11.39%
Lincoln National 60.39 -0.95% -0.58 66801 61.46 60.35 61.79 200 60.33 60.40 300 2.66% 21.19%
Loews 52.82 -1.73% -0.93 65225 54.13 52.82 54.13 100 52.79 52.85 200 0.79% 19.39%
Manulife Financial 23.83 -0.21% -0.05 393388 23.91 23.83 24.03 6600 23.82 23.83 4700 0.63% 5.43%
Markel 1208.00 -0.66% -8.05 4849 1220.00 1205.90 1234.49 10 1205.05 1210.00 30 0.21% 17.69%
Marsh & McLennan Cos 144.10 -1.42% -2.07 603630 144.74 143.54 145.44 100 144.08 144.12 100 3.54% 25.39%
MBIA 12.50 -2.65% -0.34 31603 12.79 12.46 12.86 300 12.48 12.52 100 12.34% 95.14%
Mercury General Co. 60.58 -1.21% -0.74 13279 61.68 60.50 61.81 100 60.38 60.56 100 0.25% 17.45%
MetLife 57.01 -1.26% -0.73 390957 58.03 56.99 58.13 700 56.99 57.01 800 0.07% 22.98%
Old Republic Intl Co 24.25 -1.16% -0.28 188578 24.59 24.25 24.65 1000 24.24 24.25 700 1.28% 24.45%
Power Corporation of 39.15 -0.31% -0.12 123311 39.24 39.10 39.33 100 39.13 39.14 100 1.37% 34.35%
Principal Financial 61.58 -1.55% -0.97 301363 62.96 61.48 63.86 100 61.57 61.62 100 1.59% 26.08%
Proassurance Co. 20.33 -1.64% -0.34 7843 20.74 20.33 20.74 100 20.29 20.37 400 -2.82% 16.19%
Progressive 94.86 -1.06% -1.01 340971 95.88 94.69 95.95 100 94.85 94.88 100 1.55% -3.03%
Prudential Financial 99.67 -0.86% -0.86 146545 100.63 99.61 101.42 100 99.63 99.67 200 1.48% 28.77%
Reinsurance Group of 107.19 -0.20% -0.21 73452 108.41 106.96 109.32 200 107.02 107.37 500 -1.77% -7.33%
RenaissanceRe 149.31 -1.23% -1.86 19520 151.17 149.31 152.52 200 148.90 149.27 200 0.26% -8.83%
RLI CORP. DL 1 106.62 -0.93% -1.00 12441 108.21 106.61 108.24 100 105.97 106.41 200 0.65% 3.34%
Selective Insurance 77.74 -1.16% -0.91 25060 79.06 77.62 79.12 100 77.48 78.02 400 0.59% 17.42%
Sun Life Financial 63.68 -0.45% -0.29 108219 64.03 63.68 64.28 600 63.67 63.69 100 0.82% 13.02%
Travelers Companies 146.77 -1.75% -2.61 116540 149.84 146.75 150.25 100 146.72 146.78 100 -1.13% 6.42%
Unum Group 27.38 -1.53% -0.42 265554 27.96 27.37 28.06 800 27.37 27.38 100 2.73% 21.19%
WHITE MTNS INS. GRP 1126.02 -0.10% -1.17 1494 1128.00 1125.99 1128.00 300 1122.00 1135.48 100 -0.15% 12.64%