21.10.2021 17:33:12
DJ US INSURANCE PR
852.23
USD
-3.0200
-0.35%
21.10.2021 17:18
 
Chart
Kursdaten
Kurs 852.23 Eröffnung 854.93
Diff. absolut -3.02 Tages-Hoch 856.35
Diff. % -0.35 % Tages-Tief 851.45
Volumen 10368006 Umsatz -
Schlusskurs vom 20.10.2021 855.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 17:18
Währung USD Aktualisierungsstand 21.10.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.34% 855.9 651.6
1 Woche 3.56% 855.9 829.8
1 Monat 7.00% 855.9 795.5
3 Monate 9.21% 855.9 784.4
6 Monate 10.48% 855.9 762.4
1 Jahr 42.37% 855.9 569.9
3 Jahre 41.07% 855.9 433.5
21.84
26.51
1.13
26.34
12.24
SMI
-2.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.84,"chartHeight":24.666374772842,"year":2019,"ID_NOTATION":"1047682"},"2020":{"performance":-2.37,"chartHeight":12.994036437213,"year":2020,"ID_NOTATION":"1047682"},"2021":{"performance":26.34,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"1047682"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 17:33:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 55.89 -0.97% -0.55 526622 56.23 55.81 56.41 600 55.89 55.90 500 4.60% 26.92%
Allstate Corp 126.28 -1.61% -2.06 244674 128.31 126.26 128.31 300 126.23 126.31 300 2.10% 16.75%
American Financial G 135.81 -0.26% -0.35 35253 136.60 135.74 137.93 100 135.78 135.95 200 2.30% 55.40%
American Internation 59.29 -0.54% -0.32 826155 59.36 59.25 59.95 900 59.28 59.29 200 6.05% 57.45%
AMERICAN NATL GRP DL 189.72 0.03% 0.05 3562 189.66 189.44 189.98 100 189.67 189.97 200 0.12% 97.33%
Aon PLC A 315.98 0.67% 2.09 255184 314.31 312.29 316.81 100 315.91 316.07 100 4.40% 48.57%
Arch Capital Group 42.64 0.00% 0.00 196741 42.48 42.48 42.87 500 42.64 42.65 600 1.99% 18.21%
Argo Group Intl 54.62 -0.06% -0.04 9989 54.60 54.49 54.92 200 54.58 54.69 200 1.17% 25.08%
Assurant 164.94 0.03% 0.05 36998 164.61 164.61 166.46 200 164.97 165.15 300 2.94% 21.05%
Assured Guaranty 54.76 -0.13% -0.07 51360 54.72 54.70 55.22 300 54.72 54.80 100 7.53% 74.12%
Axis Capital 52.52 -0.27% -0.14 34150 52.68 52.51 52.82 200 52.51 52.56 100 5.62% 4.50%
Berkshire Hathaway ' 286.00 -0.52% -1.49 610499 286.99 285.85 287.28 200 286.01 286.04 100 3.45% 23.99%
Brown & Brown 65.21 0.99% 0.64 415549 64.88 64.74 65.39 200 65.19 65.21 300 4.77% 36.19%
Chubb Ltd 185.14 -0.18% -0.34 248689 184.90 184.71 186.64 200 185.09 185.21 100 1.78% 20.50%
Cincinnati Financial 119.80 0.02% 0.02 71764 119.62 119.59 120.56 100 119.77 119.87 200 2.38% 37.10%
CNO Financial Group 25.71 -0.27% -0.07 121135 25.70 25.67 25.89 500 25.72 25.73 200 1.34% 15.97%
E-L FINL CORP. LTD 898.00 - - - - - - 200 896.12 900.00 200 0.22% 0.00%
ERIE INDEMNITY CO. A 198.77 0.03% 0.06 5688 199.51 198.34 200.37 200 198.81 199.19 200 0.84% -19.09%
Everest Re Group 278.47 -0.19% -0.54 27146 278.59 278.33 280.58 100 278.52 278.73 100 4.82% 19.19%
Fairfax Financial 508.46 -0.31% -1.58 6977 510.71 507.70 512.00 100 507.29 508.39 200 1.12% 17.56%
First American Finan 74.70 0.76% 0.56 143328 76.00 74.18 76.00 400 74.66 74.75 200 1.45% 43.60%
Gallagher & , Arthur 162.10 -0.24% -0.39 212865 162.92 161.80 163.85 100 162.04 162.16 100 2.50% 31.35%
Genworth Financial ' 4.50 0.11% 0.01 772965 4.49 4.49 4.59 12700 4.50 4.51 6400 3.69% 19.05%
Globe Life 93.80 -4.75% -4.68 244410 91.85 91.84 94.46 100 93.73 93.86 100 4.77% 3.71%
Great-West Lifeco 37.18 -0.56% -0.21 123421 37.38 37.18 37.38 800 37.18 37.19 2000 -3.41% 23.20%
Hanover Insurance Gr 132.57 -0.32% -0.42 13131 133.19 132.51 133.53 300 132.49 132.66 100 -0.22% 13.74%
Hartford FS 72.88 -0.30% -0.22 452749 72.94 72.73 73.43 200 72.87 72.89 100 2.11% 49.24%
Horace Mann Educator 40.58 0.42% 0.17 12371 40.52 40.45 40.80 100 40.51 40.59 200 3.70% -3.88%
IA Financial Corp 74.30 0.76% 0.56 23376 73.71 73.71 74.38 300 74.24 74.31 400 2.08% 33.64%
Intact Financial Co. 168.78 0.54% 0.91 50963 168.08 168.08 169.87 100 168.71 168.83 100 0.95% 11.38%
KEMPER CORP. DL-,10 65.86 0.78% 0.51 60056 64.95 64.76 65.97 200 65.79 65.98 200 -1.24% -14.94%
Lincoln National 74.98 -1.03% -0.78 759236 75.45 74.80 76.29 100 74.94 74.99 100 6.54% 50.59%
Loews 57.44 -1.10% -0.64 56545 57.73 57.41 58.10 100 57.42 57.45 100 3.42% 29.01%
Manulife Financial 25.08 0.12% 0.03 939709 25.00 24.95 25.32 5400 25.08 25.09 300 2.20% 10.60%
Markel 1316.78 -0.52% -6.93 15106 1320.28 1311.20 1323.71 10 1316.03 1317.99 10 4.22% 28.11%
Marsh & McLennan Cos 167.53 1.01% 1.68 926365 166.85 165.32 168.84 200 167.44 167.61 100 5.36% 41.75%
MBIA 14.96 0.84% 0.12 99542 14.93 14.81 14.99 400 14.94 14.97 200 20.08% 125.38%
Mercury General Co. 55.73 0.36% 0.20 19240 55.52 55.50 55.86 100 55.65 55.77 200 -0.95% 6.36%
MetLife 65.80 -1.20% -0.80 520983 66.29 65.62 66.65 600 65.80 65.82 100 3.82% 41.85%
Old Republic Interna 24.85 -0.88% -0.22 280063 25.06 24.82 25.15 1300 24.84 24.85 300 3.72% 27.19%
Power Corporation of 42.20 -0.17% -0.07 279080 42.13 42.13 42.36 800 42.19 42.21 2400 0.28% 44.61%
Principal Financial 69.11 -0.95% -0.66 158895 69.43 68.96 69.85 300 69.09 69.11 300 4.10% 40.64%
Proassurance Co. 23.14 1.56% 0.35 24884 22.79 22.79 23.25 300 23.13 23.18 100 -0.04% 28.11%
Progressive 93.46 -1.10% -1.04 861710 94.71 93.32 94.79 100 93.45 93.48 300 4.05% -4.43%
Prudential Financial 113.10 -0.79% -0.90 299762 113.50 112.81 114.63 100 113.09 113.12 100 6.10% 46.02%
Reinsurance Group of 119.11 -1.04% -1.25 44775 119.78 118.83 120.26 100 119.19 119.31 100 1.57% 3.86%
RenaissanceRe 148.11 0.52% 0.76 59357 147.21 147.21 148.87 300 148.03 148.14 100 0.92% -11.14%
RLI CORP. DL 1 107.68 1.06% 1.13 18808 107.29 106.97 107.99 100 107.75 108.05 100 4.69% 2.30%
Selective Insurance 78.34 0.46% 0.36 13426 77.86 77.86 78.51 100 78.10 78.24 100 0.81% 16.42%
Sun Life Financial 69.90 0.22% 0.15 212354 69.81 69.73 70.21 900 69.89 69.90 200 1.91% 23.23%
Travelers Companies 159.98 0.81% 1.29 297093 158.16 158.16 160.37 100 159.99 160.06 200 1.47% 13.05%
Unum Group 28.09 -1.89% -0.54 546620 28.55 27.99 28.64 600 28.09 28.10 100 5.84% 24.80%
W.R. Berkley 78.85 0.47% 0.37 81614 78.35 78.08 79.08 400 78.82 78.89 100 3.11% 18.16%
WHITE MTNS INS. GRP 1093.90 0.67% 7.25 3398 1089.98 1082.93 1093.90 100 1076.74 1087.90 100 -0.28% 8.59%