25.10.2021 11:44:32
DJ US IND.TRANSPOR.PR USD
1721.27
USD
27.6200
1.63%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1693.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 11:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.46% 1777.8 1372.3
1 Woche 4.62% 1729.0 1637.7
1 Monat 12.99% 1729.0 1490.9
3 Monate 2.90% 1729.0 1490.9
6 Monate 6.93% 1777.8 1490.9
1 Jahr 24.57% 1777.8 1277.3
3 Jahre 63.79% 1777.8 743.5
24.77
26.51
28.27
1.13
18.46
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.77,"chartHeight":25.259581681468,"year":2019,"ID_NOTATION":"1047683"},"2020":{"performance":28.27,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"1047683"},"2021":{"performance":18.46,"chartHeight":23.718413446523,"year":2021,"ID_NOTATION":"1047683"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 11:44:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Lease Co. 41.74 0.31% 0.13 400832 41.50 41.28 42.02 100 40.25 43.00 100 -1.23% -6.03%
Alexander & Baldwin 24.72 0.49% 0.12 244742 24.58 24.58 24.88 100 23.00 25.40 200 3.26% 43.89%
C.H. Robinson Worldw 99.70 0.91% 0.90 639221 99.00 98.81 99.97 100 96.08 102.81 100 5.36% 6.21%
Canadian National Ra 167.50 1.98% 3.26 1391699 164.66 164.19 168.54 100 166.48 168.80 100 10.44% 19.69%
Canadian Pacific Rai 94.16 1.53% 1.42 1055145 92.91 92.21 94.76 3400 93.75 94.67 700 4.39% 6.63%
CSX 35.42 1.17% 0.41 14922163 35.12 34.76 35.66 100 34.60 36.00 100 3.69% 17.09%
Expeditors Intl of W 123.03 2.37% 2.85 818463 119.62 119.62 123.25 200 120.12 125.37 200 6.01% 29.36%
Fedex Corp 232.98 0.06% 0.14 2577446 232.87 232.36 234.70 100 233.00 235.00 100 1.68% -10.26%
FORWARD AIR CORP. DL 90.86 1.16% 1.04 48559 89.80 89.54 91.16 100 59.19 99.00 300 5.70% 18.25%
Heartland Express 16.73 -1.06% -0.18 346238 16.89 16.70 17.07 100 16.25 17.22 100 0.97% -7.57%
Hub Group 77.76 3.06% 2.31 165888 75.65 75.50 78.04 100 77.76 77.81 1000 6.77% 36.42%
Hunt (J.B.) Transpor 195.66 0.89% 1.72 518583 194.62 194.59 197.71 100 189.88 198.23 1000 2.68% 43.18%
Kansas City Southern 305.33 1.12% 3.37 546543 302.36 301.60 306.79 1500 301.00 310.00 100 3.30% -11.93%
Kirby Co. 56.82 0.37% 0.21 261880 56.63 56.39 57.26 100 55.03 58.82 100 4.03% 9.63%
Knight-Swift Transpo 56.28 -0.83% -0.47 2146187 56.88 55.66 57.17 500 57.01 58.57 100 13.79% 34.58%
Landstar Systems 174.46 1.84% 3.15 285947 172.44 172.44 175.47 100 169.40 179.35 100 7.43% 29.56%
Mullen Group 14.34 0.49% 0.07 156937 14.32 14.19 14.36 100 14.31 14.48 100 0.56% 31.56%
Norfolk Southern 286.54 1.32% 3.74 1110392 282.80 282.45 288.85 100 286.12 287.81 100 3.98% 20.59%
Old Dominion Freight 321.73 0.95% 3.04 540811 320.00 320.00 323.84 100 311.32 332.55 100 6.35% 64.84%
Teekay Co. 3.68 -0.54% -0.02 690833 3.71 3.57 3.73 100 3.59 3.77 100 4.84% 71.16%
TFI International 146.25 2.32% 3.32 267812 142.99 142.42 146.68 100 143.05 146.98 200 7.20% 123.18%
Union Pacific 237.59 2.73% 6.31 3809085 233.10 232.46 239.65 100 231.61 245.47 100 5.52% 14.11%
United Parcel Servic 203.81 2.19% 4.37 3735866 198.87 198.75 204.16 100 202.80 205.40 1000 5.19% 21.03%
Werner Enterprises 46.92 -0.06% -0.03 639026 47.00 46.62 47.24 100 45.77 48.30 100 6.37% 19.63%
WESTSHORE TERMINALS 26.75 -0.26% -0.07 78047 26.92 26.74 26.97 1000 26.15 27.00 300 -0.11% 71.58%
World Fuelrvices Co. 31.74 -0.91% -0.29 212958 32.04 31.24 32.11 200 31.61 32.76 100 -3.41% 1.86%