28.07.2021 15:19:51
DJ US IND.TRANSPOR.PR USD
1623.67
USD
-49.3700
-2.95%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1673.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.74% 1777.8 1372.3
1 Woche -1.70% 1685.7 1614.4
1 Monat -2.39% 1705.4 1614.4
3 Monate -2.56% 1777.8 1612.5
6 Monate 17.64% 1777.8 1372.3
1 Jahr 41.39% 1777.8 1127.8
3 Jahre 48.16% 1777.8 743.5
24.77
26.51
28.27
1.13
11.74
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.77,"chartHeight":25.34185422609,"year":2019,"ID_NOTATION":"1047683"},"2020":{"performance":28.27,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"1047683"},"2021":{"performance":11.74,"chartHeight":21.415573782275,"year":2021,"ID_NOTATION":"1047683"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:19:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Lease Co. 41.36 - - - - - - 200 39.17 45.15 100 0.36% -6.89%
Alexander & Baldwin 18.81 - - - - - - 100 14.77 19.38 100 0.59% 9.49%
C.H. Robinson Worldw 91.32 - - - - - - 100 85.10 92.35 100 -1.92% -2.72%
Canadian National Ra 133.93 - - - - - - 4900 131.90 131.90 4900 3.19% -4.29%
Canadian Pacific Rai 90.82 - - - - - - 1100 91.00 91.00 1400 -0.32% 2.85%
CSX 32.38 - - - - - - 300 32.14 32.33 600 3.85% 7.04%
Expeditors Intl of W 126.35 - - - - - - 200 126.01 136.99 100 -1.76% 32.85%
Fedex Corp 282.63 - - - - - - 100 283.46 284.35 100 -5.16% 8.86%
FORWARD AIR CORP. DL 87.45 - - - - - - 100 59.40 95.50 100 -1.16% 13.81%
Heartland Express 16.53 - - - - - - 100 16.25 18.00 1000 -0.12% -8.67%
Hub Group 64.08 - - - - - - 100 25.64 70.50 800 -0.11% 12.42%
Hunt (J.B.) Transpor 165.39 - - - - - - 100 161.55 169.23 100 0.64% 21.03%
Kansas City Southern 261.47 - - - - - - 100 256.11 280.00 200 -1.68% 28.09%
Kirby Co. 58.82 - - - - - - 100 23.53 82.61 100 0.27% 13.49%
Knight-Swift Transpo 48.37 - - - - - - 300 47.50 49.50 200 0.62% 15.66%
Landstar Systems 153.06 - - - - - - 100 135.00 244.89 100 -0.67% 13.66%
Mullen Group 13.24 - - - - - - 200 13.35 13.35 300 5.92% 21.47%
Norfolk Southern 262.93 - - - - - - 100 257.10 262.93 100 2.38% 10.66%
Old Dominion Freight 259.27 - - - - - - 300 248.73 269.86 100 2.46% 32.84%
Teekay Co. 2.92 - - - - - - 100 2.91 3.04 100 -3.95% 35.81%
TFI International 140.86 - - - - - - 800 140.95 140.95 1300 12.41% 114.95%
Union Pacific 218.03 - - - - - - 100 216.50 218.40 100 1.18% 4.71%
United Parcel Servic 195.19 - - - - - - 100 196.00 196.29 500 -8.13% 15.91%
Werner Enterprises 44.50 - - - - - - 100 33.89 48.50 200 -0.58% 13.46%
WESTSHORE TERMINALS 19.94 - - - - - - 200 19.95 19.95 200 17.64% 27.90%
World Fuelrvices Co. 30.04 - - - - - - 100 31.54 31.99 100 3.59% -3.59%