28.07.2021 15:17:52
DJ US ELECTRICITY PR USD
312.24
USD
5.0700
1.65%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 307.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.47% 321.2 277.2
1 Woche 1.97% 312.9 302.8
1 Monat 3.92% 312.9 296.3
3 Monate 0.71% 317.4 295.4
6 Monate 6.39% 321.2 277.2
1 Jahr 10.76% 321.2 267.4
3 Jahre 24.17% 337.0 206.5
23.19
26.51
1.13
4.47
12.31
SMI
-3.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.19,"chartHeight":24.99524497732,"year":2019,"ID_NOTATION":"1047685"},"2020":{"performance":-3.24,"chartHeight":14.645425775027,"year":2020,"ID_NOTATION":"1047685"},"2021":{"performance":4.47,"chartHeight":16.337741690554,"year":2021,"ID_NOTATION":"1047685"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:17:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.31 - - - - - - 100 24.32 24.49 100 0.87% 3.45%
Algonquin Power & Ut 19.38 - - - - - - 11300 19.43 19.43 11300 1.41% -7.49%
Allete 70.89 - - - - - - 200 62.37 72.00 300 0.81% 14.45%
Alliant Energy Co. 59.73 - - - - - - 100 52.94 81.94 200 2.44% 15.91%
American Electric Po 89.39 - - - - - - 500 89.00 89.40 200 4.26% 7.35%
Black Hills 68.06 - - - - - - 800 65.27 71.34 100 0.21% 10.76%
Brookfield Renewable 48.79 - - - - - - 900 48.79 48.79 900 3.30% -11.21%
Capital Power 41.60 - - - - - - 1000 41.70 41.70 1500 2.69% 18.93%
CMS Energy 63.22 - - - - - - 100 60.50 65.00 200 2.07% 3.62%
Consolidated Edison 75.53 - - - - - - 100 74.34 75.79 100 2.66% 4.51%
Dominion Energy 76.83 - - - - - - 100 76.19 76.87 600 1.53% 2.17%
DTE Energy 118.70 - - - - - - 500 114.00 120.00 300 2.22% -2.23%
Edison International 57.15 - - - - - - 2000 55.20 57.15 100 0.53% -9.03%
Emera 58.40 - - - - - - 1200 57.99 57.99 1200 0.79% 7.95%
Entergy 105.34 - - - - - - 100 102.48 108.00 900 2.92% 5.51%
Eversource Energy 87.60 - - - - - - 300 79.01 88.98 400 1.93% 1.26%
Exelon Co. 47.24 - - - - - - 100 46.91 47.11 600 2.56% 11.89%
Firstenergy 38.87 - - - - - - 200 38.03 39.09 200 3.32% 26.98%
Fortis 56.19 - - - - - - 4000 56.63 56.63 4000 -0.11% 8.06%
Hawaiian Electric In 43.70 - - - - - - 600 42.01 43.70 100 1.09% 23.48%
Idacorp 105.37 - - - - - - 100 101.86 107.57 200 1.05% 9.73%
Innergex Renewable E 21.10 - - - - - - 300 21.24 21.24 1000 0.72% -22.91%
Nextera Energy 77.86 - - - - - - 100 77.51 77.80 200 0.89% 0.92%
Northland Power 43.37 - - - - - - 100 43.41 43.41 100 0.30% -5.04%
NorthWestern Co. 62.72 - - - - - - 200 61.00 66.00 200 0.72% 7.56%
NRG Energy 41.15 - - - - - - 200 40.90 41.50 3000 4.31% 9.59%
PG & E 8.99 - - - - - - 100 9.01 9.04 200 -4.56% -27.85%
Pinnacle West Capita 86.36 - - - - - - 200 82.40 91.33 300 1.76% 8.02%
PNM Resources 48.37 - - - - - - 1300 48.38 48.70 100 -0.72% -0.33%
Portland General Ele 48.88 - - - - - - 100 40.57 50.00 100 2.17% 14.29%
PPL Corp 28.74 - - - - - - 100 28.69 28.84 400 1.91% 1.91%
Public Service Ent 62.85 - - - - - - 200 61.15 63.21 100 3.59% 7.80%
Southern 64.54 - - - - - - 600 64.25 64.50 100 2.53% 5.06%
TransAlta 12.46 - - - - - - 5400 12.26 12.26 1800 1.14% 28.85%
Xcel Energy 69.46 - - - - - - 100 68.84 69.32 200 1.91% 4.18%