21.10.2021 16:27:47
DJ US ELECTRICITY PR USD
316.89
USD
1.0000
0.32%
21.10.2021 16:12
 
Chart
Kursdaten
Kurs 316.89 Eröffnung 315.89
Diff. absolut 1.00 Tages-Hoch 316.96
Diff. % 0.32 % Tages-Tief 315.72
Volumen 7842148 Umsatz -
Schlusskurs vom 20.10.2021 315.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:12
Währung USD Aktualisierungsstand 21.10.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.69% 327.6 277.2
1 Woche 2.99% 317.1 305.5
1 Monat 2.16% 317.1 298.6
3 Monate 3.16% 327.6 298.6
6 Monate -1.23% 327.6 295.4
1 Jahr 4.93% 327.6 277.2
3 Jahre 20.77% 337.0 206.5
23.19
26.51
1.13
5.69
12.24
SMI
-3.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.19,"chartHeight":24.981606556105,"year":2019,"ID_NOTATION":"1047685"},"2020":{"performance":-3.24,"chartHeight":14.637434635681,"year":2020,"ID_NOTATION":"1047685"},"2021":{"performance":5.69,"chartHeight":17.597164100338,"year":2021,"ID_NOTATION":"1047685"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:27:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.98 -0.22% -0.06 319256 24.92 24.91 25.04 800 24.97 24.98 700 4.51% 6.51%
Algonquin Power & Ut 18.71 0.11% 0.02 158028 18.74 18.69 18.79 1600 18.71 18.72 4400 0.92% -10.79%
Allete 61.95 -0.35% -0.21 17414 62.13 61.86 62.28 100 61.89 62.00 200 1.29% 0.36%
Alliant Energy Co. 56.62 0.30% 0.17 65969 56.53 56.40 56.66 400 56.62 56.63 300 1.79% 9.55%
American Electric Po 85.05 0.17% 0.14 165012 84.79 84.59 85.09 200 85.05 85.07 200 1.73% 1.96%
Black Hills 65.24 -0.02% -0.01 9518 65.26 65.04 65.35 100 65.23 65.41 300 1.71% 6.18%
Brookfield Renewable 46.92 -0.23% -0.11 8735 47.03 46.79 47.03 200 46.90 46.96 100 -2.79% -14.41%
Capital Power 44.00 1.06% 0.46 36519 43.69 43.69 44.03 400 43.99 44.01 100 0.79% 24.47%
CMS Energy 60.91 0.20% 0.12 378360 60.99 60.60 61.05 100 60.91 60.94 200 0.26% -0.36%
Consolidated Edison 75.68 0.23% 0.17 206026 75.63 75.35 75.83 500 75.67 75.69 400 -0.71% 4.48%
Dominion Energy 77.42 1.08% 0.83 407572 76.77 76.66 77.42 500 77.41 77.43 400 4.39% 1.85%
DTE Energy 115.54 0.06% 0.07 60662 115.54 115.11 115.81 200 115.47 115.57 200 1.32% -4.89%
Edison International 59.15 0.34% 0.20 158693 58.77 58.65 59.20 100 59.14 59.16 100 4.48% -6.16%
Emera 58.48 0.07% 0.04 34503 58.52 58.38 58.58 100 58.47 58.49 600 -0.12% 8.02%
Entergy 104.56 0.49% 0.51 89343 104.04 103.84 104.56 200 104.53 104.60 100 1.45% 4.22%
Eversource Energy 86.14 -0.19% -0.16 113856 86.41 85.79 86.62 100 86.12 86.17 200 0.07% -0.24%
Exelon Co. 51.15 -0.12% -0.06 356806 50.88 50.80 51.19 700 51.14 51.15 200 4.34% 21.29%
Firstenergy 37.44 0.29% 0.11 1258053 37.22 37.21 37.51 400 37.44 37.45 300 4.74% 21.95%
Fortis 55.48 0.05% 0.03 89372 55.49 55.46 55.70 300 55.49 55.50 600 -1.75% 6.63%
Hawaiian Electric In 41.79 -0.31% -0.13 9198 41.87 41.71 41.90 400 41.77 41.81 100 4.75% 18.45%
Idacorp 104.54 -0.17% -0.18 9870 104.65 104.07 104.65 100 104.45 104.56 100 2.24% 9.05%
Innergex Renewable E 21.39 0.38% 0.08 38741 21.37 21.30 21.47 500 21.38 21.40 800 -1.30% -22.14%
Nextera Energy 84.48 0.67% 0.56 802236 84.21 84.03 84.70 100 84.47 84.49 300 4.65% 8.78%
Northland Power 40.61 0.49% 0.20 46006 40.51 40.48 40.68 100 40.61 40.62 200 -1.75% -11.52%
NorthWestern Co. 57.85 -0.07% -0.04 10372 57.67 57.57 57.88 100 57.83 57.93 100 0.26% -0.72%
NRG Energy 41.27 -0.36% -0.15 122809 41.22 41.04 41.53 200 41.27 41.28 100 -1.29% 10.31%
PG & E 11.56 0.48% 0.06 1127888 11.44 11.41 11.57 7300 11.56 11.57 3100 9.62% -7.62%
Pinnacle West Capita 68.60 0.35% 0.24 138642 68.12 68.07 68.69 100 68.57 68.62 100 2.81% -14.50%
PNM Resources 49.78 -0.02% -0.01 20180 49.78 49.71 49.80 4000 49.77 49.78 300 0.34% 2.60%
Portland General Ele 48.45 0.37% 0.18 18991 48.23 48.13 48.45 300 48.41 48.45 100 -0.54% 12.86%
PPL Corp 29.17 -0.17% -0.05 461103 29.09 29.09 29.21 2500 29.17 29.18 700 2.60% 3.62%
Public Service Ent 63.44 0.06% 0.04 110729 63.38 63.23 63.49 300 63.39 63.44 100 5.37% 8.75%
Southern 63.98 0.43% 0.28 299187 63.85 63.76 63.98 300 63.98 63.99 500 1.92% 3.71%
TransAlta 14.47 1.90% 0.27 91939 14.27 14.27 14.48 600 14.46 14.47 1600 2.31% 46.85%
Xcel Energy 65.52 -0.08% -0.05 272306 65.65 65.29 65.90 100 65.51 65.53 500 1.83% -1.65%