28.07.2021 16:25:06
DJ US CONT.+PACK.PR USD
502.40
USD
-0.4600
-0.09%
28.07.2021 16:10
 
Chart
Kursdaten
Kurs 502.40 Eröffnung 503.77
Diff. absolut -0.46 Tages-Hoch 506.89
Diff. % -0.09 % Tages-Tief 501.88
Volumen 1788328 Umsatz -
Schlusskurs vom 28.07.2021 502.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:10
Währung USD Aktualisierungsstand 28.07.2021 / 16:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.48% 559.7 447.8
1 Woche 0.31% 506.1 487.1
1 Monat -2.45% 523.0 487.1
3 Monate -3.76% 559.7 487.1
6 Monate 11.60% 559.7 447.8
1 Jahr 31.54% 559.7 364.2
3 Jahre 35.11% 559.7 257.9
26.59
26.51
17.55
1.13
5.48
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.59,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1047686"},"2020":{"performance":17.55,"chartHeight":23.529829056734,"year":2020,"ID_NOTATION":"1047686"},"2021":{"performance":5.48,"chartHeight":17.409018406234,"year":2021,"ID_NOTATION":"1047686"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:25:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AptarGroup 136.33 -0.31% -0.43 8373 136.52 136.24 137.28 100 136.11 136.54 100 -0.19% -0.09%
Ball Corp 80.86 -0.32% -0.26 57999 81.05 80.83 81.38 100 80.83 80.86 100 -3.91% -12.94%
CCL Industries 69.40 -0.54% -0.38 8792 70.05 69.40 70.07 100 69.38 69.47 100 1.47% 20.75%
Crown Holdings 99.79 0.25% 0.25 52478 100.00 99.48 100.66 100 99.78 99.86 100 -3.11% -0.66%
Greif 59.22 -1.30% -0.78 8382 59.99 59.22 60.44 100 59.17 59.39 400 3.99% 27.99%
O-I Glass 14.39 0.31% 0.04 33677 14.45 14.37 14.71 500 14.38 14.41 500 -1.78% 20.59%
Packaging Corp of Am 137.13 -0.70% -0.96 29040 138.14 136.94 138.63 100 136.99 137.26 100 4.16% 0.13%
Sealed Air 55.31 -0.49% -0.27 38557 55.56 55.23 55.86 100 55.30 55.33 100 2.00% 21.38%
Silgan Holdings 39.27 -0.23% -0.09 33516 39.69 38.99 40.50 200 39.18 39.31 200 -1.16% 6.15%
Sonoco Products 62.76 -0.35% -0.22 27799 62.98 62.69 63.34 200 62.71 62.80 200 -4.59% 6.30%