21.10.2021 16:23:01
DJ US TELECOM
157.36
USD
-0.3600
-0.23%
21.10.2021 16:07
 
Chart
Kursdaten
Kurs 157.36 Eröffnung 158.36
Diff. absolut -0.36 Tages-Hoch 158.77
Diff. % -0.23 % Tages-Tief 157.21
Volumen 20602160 Umsatz -
Schlusskurs vom 20.10.2021 157.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:07
Währung USD Aktualisierungsstand 21.10.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -9.32% 187.3 150.9
1 Woche 3.71% 158.1 152.1
1 Monat -2.85% 164.3 150.9
3 Monate -6.94% 172.2 150.9
6 Monate -10.02% 187.3 150.9
1 Jahr -3.23% 187.3 150.9
3 Jahre -6.70% 195.7 144.7
21.88
26.51
1.13
12.24
SMI
-10.41
SMI
-9.32
SMI
2019
2020
2021
{"2019":{"performance":21.88,"chartHeight":24.675991957855,"year":2019,"ID_NOTATION":"1047687"},"2020":{"performance":-10.41,"chartHeight":20.771959005823,"year":2020,"ID_NOTATION":"1047687"},"2021":{"performance":-9.32,"chartHeight":20.190646258224,"year":2021,"ID_NOTATION":"1047687"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:23:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AT&T Inc. 26.04 0.48% 0.12 16138382 26.12 25.97 26.29 3500 26.03 26.04 3200 2.41% -9.91%
BCE 63.00 -0.28% -0.18 196601 63.08 62.93 63.27 1000 63.00 63.01 200 -0.27% 16.08%
Crown Castle Intl 173.45 -0.89% -1.55 347265 173.15 171.53 174.00 100 173.40 173.58 300 3.11% 9.93%
Jefferies Financial 42.45 0.95% 0.40 165612 42.00 41.86 42.52 100 42.45 42.49 400 3.67% 70.93%
Lumen Technologies 12.55 -1.03% -0.13 862127 12.64 12.53 12.71 2000 12.54 12.55 2800 4.62% 30.05%
Rogers Communication 61.03 -0.38% -0.23 331237 60.43 60.43 62.38 100 60.98 61.02 400 4.90% 3.37%
ROGERS COMMUNICATION 62.75 0.66% 0.41 1780 61.49 61.49 62.75 100 61.00 62.75 400 3.99% 0.00%
SBA Communications 335.11 -0.36% -1.20 25160 336.49 333.78 336.93 100 335.01 335.45 100 2.94% 19.20%
T-Mobile US 119.26 -2.20% -2.68 637580 121.60 119.24 121.93 100 119.23 119.27 400 4.71% -9.57%
Telephone & Data Sys 19.62 -0.30% -0.06 28315 19.69 19.61 19.79 200 19.61 19.63 500 2.29% 5.98%
Telus Corp 27.79 -0.04% -0.01 210336 27.76 27.72 27.89 3800 27.78 27.79 800 0.76% 10.27%
U.S. Cellular Co. (U 32.02 0.00% 0.00 5066 32.12 31.93 32.35 800 31.97 32.02 100 2.40% 4.33%
Verizon Communicatio 53.47 -0.26% -0.14 3690140 53.77 53.40 53.93 1800 53.47 53.48 1500 4.40% -8.75%