28.07.2021 15:14:55
DJ US TELECOM
171.08
USD
0.5800
0.34%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 170.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.64% 187.3 164.2
1 Woche 0.94% 172.2 169.2
1 Monat -1.14% 174.6 168.1
3 Monate -2.23% 187.3 168.1
6 Monate 2.03% 187.3 164.2
1 Jahr 2.45% 187.3 159.6
3 Jahre 7.59% 195.7 144.7
21.88
26.51
1.13
12.31
SMI
-10.41
SMI
-1.64
SMI
2019
2020
2021
{"2019":{"performance":21.88,"chartHeight":24.68946353229,"year":2019,"ID_NOTATION":"1047687"},"2020":{"performance":-10.41,"chartHeight":20.783299218301,"year":2020,"ID_NOTATION":"1047687"},"2021":{"performance":-1.64,"chartHeight":11.06492502066,"year":2021,"ID_NOTATION":"1047687"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:14:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AT&T Inc. 28.20 - - - - - - 700 28.15 28.16 1100 1.04% -1.95%
BCE 62.09 - - - - - - 2600 62.29 62.29 4900 0.26% 14.07%
Cincinnati Bell 15.37 - - - - - - 100 15.30 15.49 600 0.26% 0.59%
Crown Castle Intl 194.56 - - - - - - 100 190.00 198.00 200 -4.29% 22.22%
Jefferies Financial 32.84 - - - - - - 100 31.07 33.29 1000 -0.39% 33.50%
Lumen Technologies 12.78 - - - - - - 200 12.75 12.81 600 -0.54% 31.08%
Rogers Communication 64.45 - - - - - - 2000 65.00 65.00 2000 -3.75% 8.76%
ROGERS COMMUNICATION 65.40 - - - - - - 200 64.50 65.50 100 -2.75% 0.00%
SBA Communications 340.79 - - - - - - 100 297.17 545.26 100 1.64% 20.79%
T-Mobile US 144.82 - - - - - - 100 143.90 144.99 400 0.29% 7.39%
Telephone & Data Sys 23.09 - - - - - - 400 21.40 23.65 300 1.18% 24.34%
Telus Corp 27.79 - - - - - - 9100 27.91 27.91 11000 0.07% 10.23%
U.S. Cellular Co. (U 37.06 - - - - - - 100 27.46 38.24 100 0.24% 20.76%
Verizon Communicatio 56.20 - - - - - - 100 56.07 56.11 100 1.12% -4.34%