21.10.2021 16:21:02
DJ US INVESTM.SERV.PR USD
2033.14
USD
7.5100
0.37%
21.10.2021 16:06
 
Chart
Kursdaten
Kurs 2033.14 Eröffnung 2021.15
Diff. absolut 7.51 Tages-Hoch 2035.24
Diff. % 0.37 % Tages-Tief 2018.14
Volumen 3596319 Umsatz -
Schlusskurs vom 20.10.2021 2025.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:06
Währung USD Aktualisierungsstand 21.10.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 37.88% 2041.8 1443.4
1 Woche 4.11% 2041.8 1946.0
1 Monat 9.75% 2041.8 1833.0
3 Monate 11.36% 2041.8 1818.7
6 Monate 19.12% 2041.8 1694.0
1 Jahr 68.98% 2041.8 1107.1
3 Jahre 74.64% 2041.8 789.1
23.21
26.51
15.3
1.13
37.88
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.21,"chartHeight":24.986137409957,"year":2019,"ID_NOTATION":"1047691"},"2020":{"performance":15.3,"chartHeight":22.795889923897,"year":2020,"ID_NOTATION":"1047691"},"2021":{"performance":37.88,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"1047691"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:21:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ameriprise Financial 297.19 0.15% 0.46 24912 296.20 296.20 298.00 100 296.62 297.19 100 6.60% 52.69%
Canaccord Genuity 14.11 -0.21% -0.03 21717 14.15 14.08 14.15 800 14.10 14.11 100 8.94% 26.70%
Charles Schwab 82.04 0.55% 0.45 454114 81.50 81.00 82.22 100 82.04 82.09 200 6.98% 53.83%
CME Group 214.96 0.37% 0.79 142377 215.12 213.71 215.19 200 214.67 214.83 100 4.85% 17.64%
Goldman Sachs Group 411.40 0.86% 3.51 328930 406.80 405.53 412.66 100 411.33 411.48 100 5.59% 54.67%
Greenhill & 16.03 -0.25% -0.04 1170 15.81 15.81 16.03 200 16.04 16.10 200 1.07% 32.37%
Intercontinental Exc 129.84 -0.29% -0.38 153553 130.25 129.24 130.46 100 129.83 129.88 300 1.46% 12.95%
Morgan Stanley 101.43 0.76% 0.77 757320 100.36 100.18 101.58 200 101.41 101.44 100 2.12% 46.88%
NASDAQ Inc 197.87 -0.65% -1.29 173565 198.93 196.66 199.38 100 197.54 197.89 200 0.88% 50.04%
Raymond James Financ 98.98 -2.65% -2.69 1057542 97.41 97.37 99.93 300 98.91 99.05 300 5.38% 59.41%
Stifel Financial Co. 75.78 -0.53% -0.41 38745 75.78 75.43 76.29 100 75.70 75.75 800 5.85% 50.99%
TMX Group 132.97 -0.05% -0.06 6962 133.06 132.39 133.45 200 132.83 132.92 400 -1.59% 4.63%