28.07.2021 15:11:51
DJ US INVESTM.SERV.PR USD
1855.68
USD
-3.8100
-0.20%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1859.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.31% 1894.5 1443.4
1 Woche 2.02% 1867.6 1829.8
1 Monat 0.29% 1871.6 1765.9
3 Monate 5.12% 1894.5 1738.0
6 Monate 26.69% 1894.5 1447.2
1 Jahr 60.98% 1894.5 1099.3
3 Jahre 50.65% 1894.5 789.1
23.21
26.51
15.3
1.13
26.31
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.21,"chartHeight":24.99977830474,"year":2019,"ID_NOTATION":"1047691"},"2020":{"performance":15.3,"chartHeight":22.808335078217,"year":2020,"ID_NOTATION":"1047691"},"2021":{"performance":26.31,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"1047691"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:11:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ameriprise Financial 249.55 - - - - - - 100 235.00 257.00 100 1.52% 28.42%
Canaccord Genuity 13.30 - - - - - - 100 13.30 13.50 100 2.62% 19.18%
Charles Schwab 67.37 - - - - - - 100 66.21 68.28 300 -0.84% 27.02%
CME Group 211.92 - - - - - - 1000 205.25 220.00 100 1.60% 16.41%
Goldman Sachs Group 374.84 - - - - - - 100 373.10 375.41 100 2.76% 42.14%
Greenhill & 15.71 - - - - - - 100 14.00 17.00 100 5.37% 29.41%
Intercontinental Exc 121.05 - - - - - - 100 120.32 121.63 200 1.60% 5.00%
Morgan Stanley 96.48 - - - - - - 3900 96.50 96.72 100 4.51% 40.79%
NASDAQ Inc 185.69 - - - - - - 100 183.00 186.96 100 2.65% 39.89%
Raymond James Financ 129.00 - - - - - - 100 51.60 139.90 500 1.48% 34.84%
Stifel Financial Co. 64.99 - - - - - - 100 60.00 64.99 100 2.14% 28.80%
TMX Group 134.60 - - - - - - 200 135.75 135.75 200 0.65% 5.87%