20.10.2021 03:56:59
DJ US PUBLISHING PR USD
692.74
USD
7.6500
1.12%
19.10.2021 23:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 685.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 23:53
Währung USD Aktualisierungsstand 20.10.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.51% 694.6 491.8
1 Woche 4.21% 694.6 659.5
1 Monat 4.97% 694.6 637.8
3 Monate 10.98% 694.6 623.3
6 Monate 13.18% 694.6 587.5
1 Jahr 53.60% 694.6 431.5
3 Jahre 92.37% 694.6 269.5
36.92
26.51
18.1
1.13
33.51
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.92,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1047692"},"2020":{"performance":18.1,"chartHeight":23.700743256256,"year":2020,"ID_NOTATION":"1047692"},"2021":{"performance":33.51,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"1047692"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 03:56:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FactSet Research Sys 422.35 1.58% 6.55 133584 415.75 415.75 422.54 100 388.00 423.40 100 2.63% 25.05%
GRAHAM HOLDINGS 572.66 0.73% 4.15 9657 569.80 568.07 572.85 100 464.52 616.97 100 -3.35% 7.36%
Meredith Co. 58.24 -0.10% -0.06 1446778 58.30 58.21 58.34 100 52.67 59.00 400 0.12% 203.65%
Morningstar 281.45 2.32% 6.38 47125 275.99 274.85 281.46 200 281.03 281.45 2500 5.17% 21.54%
New York Times 'A' 54.26 0.54% 0.29 1526354 54.29 53.70 54.60 700 51.40 55.00 100 2.33% 4.25%
S&P Global Inc 451.09 0.72% 3.23 1042284 449.90 447.00 453.13 100 370.00 500.00 200 4.74% 37.22%
Scholastic 35.26 0.66% 0.23 79607 35.27 34.82 35.42 3500 35.26 35.31 100 -3.90% 40.12%
Tegna Inc 19.76 -0.20% -0.04 1088350 19.85 19.46 19.97 100 20.57 21.85 2500 0.20% 41.65%
Thomson Reuters 145.60 0.16% 0.23 197234 145.60 145.29 146.32 100 145.35 146.02 100 1.40% 39.76%
WILEY(JOHN)+SONS A D 52.89 -0.28% -0.15 231182 53.34 52.22 53.34 100 44.65 58.00 1700 0.82% 15.83%