28.07.2021 15:01:21
DJ US COMMOD.CHEM.PR USD
654.55
USD
0.2600
0.04%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 654.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.42% 697.3 554.0
1 Woche 2.91% 659.1 639.0
1 Monat 1.38% 659.1 619.9
3 Monate 0.32% 697.3 619.9
6 Monate 17.10% 697.3 554.0
1 Jahr 22.23% 697.3 497.5
3 Jahre 27.14% 697.3 316.5
24.32
26.51
13.71
1.13
11.42
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.32,"chartHeight":25.245440982925,"year":2019,"ID_NOTATION":"1047697"},"2020":{"performance":13.71,"chartHeight":22.231316388567,"year":2020,"ID_NOTATION":"1047697"},"2021":{"performance":11.42,"chartHeight":21.270247518817,"year":2021,"ID_NOTATION":"1047697"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:01:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Products & Chem 288.90 - - - - - - 100 285.00 293.58 100 1.03% 5.74%
Celanese Co. 154.10 - - - - - - 500 151.50 163.70 100 2.05% 18.59%
DuPont de Nemours 74.00 - - - - - - 200 72.81 74.44 100 0.39% 4.06%
Eastman Chemical 110.85 - - - - - - 300 111.00 111.60 300 2.46% 10.54%
Huntsman Co. 26.34 - - - - - - 300 26.34 26.76 1100 4.11% 4.77%
Lyondellbasell Ind ' 99.04 - - - - - - 200 96.69 99.25 400 4.25% 8.05%
Minerals Technologie 77.93 - - - - - - 100 31.18 124.68 100 2.42% 25.45%
Olin Corp 44.28 - - - - - - 100 44.34 45.08 800 3.19% 80.29%