21.10.2021 16:10:18
DJ US COMMOD.CHEM.PR USD
670.18
USD
-2.9600
-0.44%
21.10.2021 15:55
 
Chart
Kursdaten
Kurs 670.18 Eröffnung 672.59
Diff. absolut -2.96 Tages-Hoch 673.24
Diff. % -0.44 % Tages-Tief 670.14
Volumen 1721015 Umsatz -
Schlusskurs vom 20.10.2021 673.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 15:55
Währung USD Aktualisierungsstand 21.10.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.58% 697.3 554.0
1 Woche 4.08% 674.7 651.2
1 Monat 7.53% 674.7 619.1
3 Monate 5.83% 674.7 618.6
6 Monate 4.58% 697.3 618.6
1 Jahr 24.24% 697.3 497.5
3 Jahre 50.69% 697.3 316.5
24.32
26.51
13.71
1.13
14.58
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.32,"chartHeight":25.231666044603,"year":2019,"ID_NOTATION":"1047697"},"2020":{"performance":13.71,"chartHeight":22.219186079088,"year":2020,"ID_NOTATION":"1047697"},"2021":{"performance":14.58,"chartHeight":22.542549792281,"year":2021,"ID_NOTATION":"1047697"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:10:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Products & Chem 292.87 -0.28% -0.83 25706 293.44 292.41 294.00 100 292.63 292.88 100 5.49% 7.50%
Celanese Co. 165.53 -0.62% -1.02 47066 166.33 165.53 166.61 100 165.53 165.73 100 4.97% 28.18%
DuPont de Nemours 72.56 -0.96% -0.70 146013 73.30 72.53 73.30 100 72.51 72.57 300 5.17% 3.02%
Eastman Chemical 107.12 -1.05% -1.13 30822 107.74 107.12 108.03 100 107.06 107.37 200 4.27% 7.95%
Huntsman Co. 32.76 -0.64% -0.21 172156 32.89 32.65 32.92 100 32.75 32.76 400 4.27% 31.15%
Lyondellbasell Ind ' 98.16 -1.31% -1.30 129790 98.87 98.01 99.27 200 98.08 98.19 600 3.30% 8.51%
Minerals Technologie 70.51 -0.30% -0.21 1053 70.39 70.39 70.85 100 70.28 70.51 200 0.17% 13.84%
Olin Corp 51.35 -1.36% -0.71 116647 51.84 51.15 51.89 200 51.28 51.44 500 5.30% 111.97%