28.07.2021 16:17:04
DJUS BUILD.MA.+FIX.PR USD
1661.47
USD
-18.5900
-1.11%
28.07.2021 16:02
 
Chart
Kursdaten
Kurs 1661.47 Eröffnung 1681.37
Diff. absolut -18.59 Tages-Hoch 1681.37
Diff. % -1.11 % Tages-Tief 1661.47
Volumen 2020107 Umsatz -
Schlusskurs vom 28.07.2021 1680.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:02
Währung USD Aktualisierungsstand 28.07.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.87% 1689.5 1259.4
1 Woche 1.49% 1689.5 1657.2
1 Monat 3.88% 1689.5 1607.8
3 Monate 5.43% 1689.5 1554.3
6 Monate 30.25% 1689.5 1277.8
1 Jahr 58.63% 1689.5 1038.5
3 Jahre 89.44% 1689.5 622.6
45.89
26.51
21.86
1.13
30.87
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.89,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1047698"},"2020":{"performance":21.86,"chartHeight":24.684654515511,"year":2020,"ID_NOTATION":"1047698"},"2021":{"performance":30.87,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"1047698"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:17:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acuity Brands 168.34 -0.33% -0.56 33589 169.66 168.00 169.93 100 168.08 168.62 100 0.46% 39.48%
Eagle Materials 134.04 0.37% 0.49 49732 135.72 133.39 137.68 100 133.37 134.62 100 -0.65% 31.77%
Lennox International 327.68 -1.32% -4.40 20096 332.22 327.68 333.62 100 327.45 328.51 100 1.98% 21.21%
Louisiana-Pacific 54.41 0.22% 0.12 120086 54.37 54.33 54.96 200 54.34 54.41 100 3.53% 46.06%
Martin Marietta Mate 351.91 -0.39% -1.38 11389 354.96 351.66 355.37 100 351.90 352.26 200 1.82% 24.41%
Masco 59.61 -0.17% -0.10 100878 59.70 59.51 60.05 200 59.59 59.61 300 0.98% 8.70%
MDU Resources Group 31.45 -0.19% -0.06 35942 31.57 31.45 31.73 200 31.43 31.46 200 0.70% 19.63%
Owens Corning 93.96 1.89% 1.74 131866 93.75 93.16 95.91 100 93.70 94.06 100 -0.37% 21.73%
Quanex Building Prod 24.08 0.25% 0.06 4360 24.23 24.08 24.42 100 24.08 24.21 400 2.61% 8.34%
Sherwin-Williams 287.04 -0.24% -0.68 101153 287.77 286.35 289.34 100 287.01 287.28 100 2.30% 17.45%
Simpson Manufacturin 109.00 0.45% 0.49 12175 109.27 109.00 111.45 200 109.05 109.85 100 -2.48% 16.12%
Smith Co., A. O. 69.94 -0.24% -0.17 40922 70.18 69.92 70.41 300 69.83 69.95 300 -0.13% 27.89%
Valmont Industries 228.19 -0.29% -0.67 1537 229.30 228.19 230.98 100 227.13 229.42 100 0.61% 30.83%
Vulcan Materials 175.62 -0.59% -1.04 15790 177.07 175.49 177.12 100 175.58 175.82 200 1.33% 19.12%
Watsco 278.64 -0.84% -2.35 8765 280.85 278.64 281.25 100 278.01 279.14 200 -0.88% 24.03%