25.10.2021 12:49:03
DJUS BUILD.MA.+FIX.PR USD
1732.42
USD
2.2700
0.13%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1730.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.95% 1790.4 1259.4
1 Woche 2.77% 1747.4 1675.0
1 Monat 3.94% 1747.4 1593.8
3 Monate 4.15% 1790.4 1593.8
6 Monate 11.03% 1790.4 1554.3
1 Jahr 44.65% 1790.4 1148.8
3 Jahre 128.92% 1790.4 622.6
45.89
26.51
21.86
1.13
34.95
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.89,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1047698"},"2020":{"performance":21.86,"chartHeight":24.604515575322,"year":2020,"ID_NOTATION":"1047698"},"2021":{"performance":34.95,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"1047698"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:49:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acuity Brands 204.65 -0.18% -0.37 209722 205.52 203.55 207.39 100 189.12 210.39 100 -1.48% 69.01%
Eagle Materials 141.36 -0.72% -1.02 236594 142.40 141.35 144.05 100 136.42 155.00 100 0.16% 39.48%
Lennox International 312.18 0.51% 1.58 244762 311.44 309.37 316.69 100 304.72 322.75 100 0.97% 13.95%
Louisiana-Pacific 64.38 -0.80% -0.52 698800 65.27 64.34 66.58 100 62.20 66.97 100 -3.09% 73.20%
Martin Marietta Mate 381.33 -0.09% -0.36 192444 381.47 380.84 384.59 300 350.00 391.84 100 4.25% 34.29%
Masco 61.01 -0.21% -0.13 2261649 61.38 60.99 62.03 100 60.60 62.30 400 2.94% 11.07%
MDU Resources Group 31.19 0.87% 0.27 346650 31.09 31.07 31.34 100 31.05 32.28 100 0.74% 18.41%
Owens Corning 89.82 -1.45% -1.32 859062 91.23 89.73 92.35 100 88.40 91.20 100 -1.83% 18.56%
Quanex Building Prod 20.87 -0.76% -0.16 172021 20.97 20.81 21.35 100 17.32 24.46 100 -1.18% -5.86%
Sherwin-Williams 306.62 -0.05% -0.16 653608 306.78 306.24 308.45 100 255.01 306.75 100 3.45% 25.17%
Simpson Manufacturin 114.77 -0.63% -0.73 81945 115.47 114.70 117.30 100 110.86 118.94 100 -0.69% 22.81%
Smith Co., A. O. 66.76 0.04% 0.03 609858 66.99 66.75 67.61 100 61.00 67.75 100 1.61% 21.78%
Valmont Industries 231.64 -0.04% -0.09 99691 232.99 231.34 238.57 100 225.10 243.60 1200 -4.63% 32.42%
Vulcan Materials 185.16 0.38% 0.71 423317 184.95 184.44 186.50 100 177.94 190.00 300 4.65% 24.85%
Watsco 294.91 -1.05% -3.13 144984 298.50 294.33 301.32 100 286.53 303.63 100 3.37% 30.17%