25.10.2021 12:53:49
DJ US CHEMICALS
853.98
USD
-0.1600
-0.02%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 854.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.08% 892.0 726.3
1 Woche 0.72% 860.8 840.1
1 Monat 6.74% 860.8 793.2
3 Monate 4.16% 860.8 782.6
6 Monate 2.95% 892.0 782.6
1 Jahr 26.85% 892.0 621.8
3 Jahre 42.57% 892.0 391.9
17.31
26.51
13.16
1.13
14.08
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.31,"chartHeight":23.381264809133,"year":2019,"ID_NOTATION":"1047702"},"2020":{"performance":13.16,"chartHeight":21.944532951196,"year":2020,"ID_NOTATION":"1047702"},"2021":{"performance":14.08,"chartHeight":22.298724949784,"year":2021,"ID_NOTATION":"1047702"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:53:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Products & Chem 291.23 -0.91% -2.66 898513 294.30 290.85 296.22 100 291.52 308.00 100 -0.50% 6.59%
Albemarle Co. 231.51 -1.13% -2.65 762032 235.48 230.93 237.69 100 232.57 235.56 100 1.20% 56.93%
Ashland LLC 97.83 -0.13% -0.13 385259 97.82 97.70 98.44 100 94.37 101.54 100 2.18% 23.52%
Avery Dennison 217.50 0.52% 1.13 293488 217.47 216.81 219.99 100 211.49 223.54 100 3.69% 40.22%
Cabot Co. 53.69 -0.19% -0.10 180549 54.06 53.61 54.49 100 52.07 64.70 100 1.09% 19.63%
Celanese Co. 168.48 1.63% 2.71 906312 170.01 167.45 172.51 100 113.96 186.00 100 2.26% 29.66%
CF Industries 59.67 -0.53% -0.32 1451723 60.30 59.64 61.09 100 59.30 61.70 100 1.14% 54.15%
DuPont de Nemours 72.11 -0.18% -0.13 1207972 72.35 72.02 72.83 100 72.00 72.42 100 0.06% 1.41%
Eastman Chemical 107.57 0.13% 0.14 1060887 107.97 106.89 108.77 100 98.80 117.66 100 0.19% 7.27%
FMC Corp 92.97 -0.72% -0.67 502733 93.68 92.81 94.97 100 88.80 96.00 100 0.56% -19.11%
H.B. Fuller 69.71 -0.24% -0.17 286507 70.00 69.53 70.95 100 35.00 71.73 100 2.00% 34.37%
Huntsman Co. 32.52 -0.12% -0.04 1456711 32.72 32.43 32.99 200 27.00 33.35 100 1.78% 29.36%
International Flavor 145.32 -0.36% -0.53 581586 146.21 145.05 146.36 100 144.22 146.33 100 -1.53% 33.52%
Lyondellbasell Ind ' 97.39 0.86% 0.83 1384652 97.23 96.84 98.35 100 88.19 99.00 200 -1.73% 6.25%
Methanex Co. 57.03 -1.06% -0.61 152455 57.55 56.93 58.07 1000 56.90 58.05 500 -5.36% -2.50%
Minerals Technologie 70.77 -0.27% -0.19 69409 71.28 70.57 71.75 100 68.75 72.95 100 -1.46% 13.92%
Mosaic 42.01 -0.38% -0.16 2652901 42.39 41.67 42.99 200 40.85 42.69 200 1.30% 82.57%
NewMarket Co. 374.96 0.01% 0.05 32340 376.60 374.34 377.00 100 361.58 391.68 100 0.35% -5.86%
Olin Corp 56.40 9.37% 4.83 3207817 51.84 51.61 56.41 900 56.64 57.21 100 14.61% 129.64%
PPG Industries 161.72 -1.99% -3.28 1543685 162.44 161.52 164.95 100 161.30 166.31 100 0.89% 12.13%
RPM International 88.54 0.83% 0.73 1090975 87.90 87.56 89.09 100 85.85 89.07 100 6.05% -2.47%
Sensient Technologie 96.00 -0.56% -0.54 160083 96.58 95.84 97.58 100 93.23 96.66 100 -0.22% 30.13%