28.07.2021 16:24:22
DJ US CHEMICALS
825.72
USD
-4.8700
-0.59%
28.07.2021 16:09
 
Chart
Kursdaten
Kurs 825.72 Eröffnung 830.89
Diff. absolut -4.87 Tages-Hoch 831.32
Diff. % -0.59 % Tages-Tief 825.49
Volumen 3421872 Umsatz -
Schlusskurs vom 28.07.2021 830.59 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:09
Währung USD Aktualisierungsstand 28.07.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.96% 892.0 726.3
1 Woche 2.56% 835.2 813.7
1 Monat 0.53% 842.5 792.4
3 Monate -1.60% 892.0 792.4
6 Monate 12.87% 892.0 729.0
1 Jahr 27.15% 892.0 620.9
3 Jahre 24.14% 892.0 391.9
17.31
26.51
13.16
1.13
10.96
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.31,"chartHeight":23.457419520505,"year":2019,"ID_NOTATION":"1047702"},"2020":{"performance":13.16,"chartHeight":22.016008108196,"year":2020,"ID_NOTATION":"1047702"},"2021":{"performance":10.96,"chartHeight":21.054043399347,"year":2021,"ID_NOTATION":"1047702"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:24:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Products & Chem 288.54 -0.12% -0.36 45989 288.61 287.06 289.22 100 288.40 288.73 100 1.03% 5.74%
Albemarle Co. 192.24 1.72% 3.25 112981 190.01 189.38 192.48 200 192.07 192.36 100 0.93% 28.11%
Ashland LLC 83.80 -2.83% -2.44 200434 88.80 83.70 88.94 400 83.80 84.33 1100 0.55% 8.89%
Avery Dennison 209.63 2.23% 4.58 142381 207.10 206.42 213.95 200 208.88 209.81 500 2.14% 32.20%
Cabot Co. 53.41 -0.35% -0.19 10557 53.87 53.16 54.03 100 53.32 53.42 300 3.16% 19.43%
Celanese Co. 152.95 -0.75% -1.15 23718 154.53 152.83 154.64 100 152.65 153.00 300 2.05% 18.59%
CF Industries 47.28 -0.19% -0.09 71335 47.58 47.25 47.79 100 47.24 47.29 300 0.89% 22.37%
DuPont de Nemours 73.64 -0.49% -0.36 321669 74.01 73.50 74.35 200 73.62 73.66 100 0.39% 4.06%
Eastman Chemical 110.34 -0.46% -0.51 21828 111.02 109.95 111.36 100 110.12 110.31 200 2.46% 10.54%
FMC Corp 105.90 -0.31% -0.33 29645 106.43 105.68 106.64 100 105.72 105.89 100 2.80% -7.57%
Grace & , W.R. 69.56 0.01% 0.01 46717 69.62 69.53 69.62 700 69.56 69.57 500 0.00% 26.87%
H.B. Fuller 63.28 -0.74% -0.47 9375 64.02 63.18 64.02 100 63.05 63.29 500 2.28% 22.88%
Huntsman Co. 26.03 -1.18% -0.31 175218 26.31 26.02 26.43 100 26.01 26.03 1100 4.11% 4.77%
International Flavor 147.99 -0.78% -1.17 41619 149.38 147.99 149.44 300 147.88 148.10 100 3.73% 37.05%
Lyondellbasell Ind ' 97.77 -1.29% -1.27 231210 98.64 97.77 99.15 300 97.68 97.85 200 4.25% 8.05%
Methanex Co. 41.20 -2.00% -0.84 42244 42.32 41.20 42.77 200 41.15 41.26 100 3.37% -28.12%
Minerals Technologie 77.22 -0.91% -0.71 6269 78.52 77.22 78.52 100 76.85 77.39 200 2.42% 25.45%
Mosaic 30.00 0.17% 0.05 321952 30.27 29.95 30.45 400 29.99 30.00 200 0.84% 30.16%
NewMarket Co. 304.86 0.11% 0.32 728 304.86 304.86 304.86 100 304.10 306.26 200 -1.54% -23.54%
Olin Corp 43.94 -0.77% -0.34 426837 43.72 43.50 45.20 200 43.93 43.98 100 3.19% 80.29%
PPG Industries 163.00 -1.30% -2.14 63466 165.24 163.00 165.80 100 162.90 163.16 200 4.20% 14.51%
RPM International 84.33 -0.67% -0.57 65712 84.75 84.01 85.04 100 84.29 84.38 500 -2.21% -6.48%
Sensient Technologie 85.01 -1.04% -0.89 18944 85.64 85.01 86.08 600 85.00 85.23 300 6.14% 16.44%