21.10.2021 16:22:02
DJ US AUTOMOB.+PARTS PR
1296.99
USD
26.9500
2.12%
21.10.2021 16:07
 
Chart
Kursdaten
Kurs 1296.99 Eröffnung 1259.91
Diff. absolut 26.95 Tages-Hoch 1300.04
Diff. % 2.12 % Tages-Tief 1259.91
Volumen 45650229 Umsatz -
Schlusskurs vom 20.10.2021 1270.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:07
Währung USD Aktualisierungsstand 21.10.2021 / 16:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.82% 1278.5 870.5
1 Woche 5.25% 1278.5 1211.5
1 Monat 18.08% 1278.5 1078.6
3 Monate 23.13% 1278.5 992.3
6 Monate 17.93% 1278.5 894.7
1 Jahr 89.54% 1278.5 613.6
3 Jahre 353.76% 1278.5 185.8
23.63
26.51
199.66
1.13
25.82
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":25.080394071928,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":199.66,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"1047703"},"2021":{"performance":25.82,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"1047703"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:22:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 45.65 -0.28% -0.13 160509 45.75 45.60 46.07 100 45.64 45.68 200 -2.84% 18.48%
Ford Motor 16.45 2.59% 0.41 31793528 16.16 16.13 16.70 20600 16.45 16.46 5300 3.42% 82.48%
General Motors 58.24 1.00% 0.57 2245383 58.00 57.73 58.59 100 58.23 58.24 500 -0.17% 38.50%
Gentex 36.79 0.99% 0.36 70581 36.53 36.53 36.87 500 36.78 36.81 100 0.41% 7.37%
Genuine Parts 133.09 2.65% 3.44 239106 129.50 129.09 134.43 100 132.91 133.12 200 4.41% 29.09%
Goodyear Tire & Rubb 20.07 1.67% 0.33 447407 19.65 19.61 20.12 300 20.07 20.08 300 7.05% 80.93%
Harley-Davidson 36.68 0.30% 0.11 123882 36.54 36.47 36.81 200 36.65 36.70 200 0.27% -0.35%
Lear Corp 174.88 -0.17% -0.30 18870 174.83 174.37 176.04 200 174.84 175.15 100 2.12% 10.16%
Linamar 69.37 0.49% 0.34 15696 69.00 68.51 69.54 400 69.37 69.47 400 2.62% 2.39%
LKQ Corp 55.88 0.70% 0.39 140014 55.35 55.10 56.10 300 55.86 55.90 100 3.51% 57.46%
Magna International 102.61 -1.52% -1.58 84984 103.16 102.24 103.64 400 102.60 102.63 200 -0.53% 15.63%
Martinrea Internatio 11.56 -0.26% -0.03 13650 11.53 11.45 11.58 500 11.56 11.57 100 -2.61% -22.01%
Tenneco A 14.86 1.43% 0.21 48576 14.55 14.55 14.95 200 14.84 14.88 400 4.49% 38.21%
Tesla 886.69 2.41% 20.89 8723606 856.00 855.50 888.50 100 886.45 886.69 100 6.75% 22.69%
Visteon Co. 109.55 0.52% 0.57 11489 109.03 109.03 110.96 100 109.59 110.04 100 4.30% -13.18%