28.07.2021 15:13:53
DJ US AUTOMOB.+PARTS PR
1013.47
USD
-17.2100
-1.67%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1030.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.40% 1260.1 870.5
1 Woche -1.74% 1042.0 992.3
1 Monat -4.84% 1090.2 971.3
3 Monate -6.40% 1090.6 894.7
6 Monate -15.92% 1243.4 870.5
1 Jahr 96.31% 1260.1 480.7
3 Jahre 203.73% 1260.1 185.8
23.63
26.51
199.66
1.13
0.4
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":25.094086425054,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":199.66,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"1047703"},"2021":{"performance":0.4,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"1047703"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:13:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 47.37 - - - - - - 100 47.37 47.75 100 0.72% 22.59%
Ford Motor 13.79 - - - - - - 1700 13.82 13.83 1800 -0.86% 56.88%
General Motors 55.00 - - - - - - 400 55.23 55.30 500 -2.05% 32.08%
Gentex 33.00 - - - - - - 600 32.55 34.78 200 3.22% -2.74%
Genuine Parts 128.88 - - - - - - 100 123.47 134.00 100 0.43% 28.33%
Goodyear Tire & Rubb 15.44 - - - - - - 100 15.50 15.59 200 -1.28% 41.52%
Harley-Davidson 39.62 - - - - - - 100 39.60 39.97 100 -9.54% 7.96%
Lear Corp 167.91 - - - - - - 100 150.00 177.12 100 -0.04% 5.58%
Linamar 72.31 - - - - - - 100 72.95 72.95 200 -0.18% 7.25%
LKQ Corp 50.06 - - - - - - 300 46.25 51.90 100 0.02% 42.05%
Magna International 102.02 - - - - - - 1800 101.75 101.75 1600 -6.28% 13.22%
Martinrea Internatio 12.34 - - - - - - 4400 12.65 12.65 4800 0.49% -16.96%
Tenneco A 16.79 - - - - - - 200 16.25 17.31 100 -1.00% 58.40%
Tesla 644.78 - - - - - - 200 645.50 646.01 100 -2.38% -8.63%
Visteon Co. 107.90 - - - - - - 200 107.50 126.00 3000 -0.90% -14.04%