21.10.2021 16:16:02
DJ US UTILITIES PR
331.36
USD
0.2700
0.08%
21.10.2021 16:00
 
Chart
Kursdaten
Kurs 331.36 Eröffnung 331.17
Diff. absolut 0.27 Tages-Hoch 332.24
Diff. % 0.08 % Tages-Tief 330.83
Volumen 7698262 Umsatz -
Schlusskurs vom 20.10.2021 331.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:00
Währung USD Aktualisierungsstand 21.10.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.44% 343.7 288.5
1 Woche 2.76% 332.4 320.9
1 Monat 2.13% 332.4 313.3
3 Monate 2.10% 343.7 313.3
6 Monate -1.42% 343.7 313.2
1 Jahr 5.72% 343.7 288.5
3 Jahre 19.77% 353.0 216.8
21.4
26.51
1.13
6.44
12.24
SMI
-3.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.4,"chartHeight":24.559407729065,"year":2019,"ID_NOTATION":"1047705"},"2020":{"performance":-3.97,"chartHeight":15.705373166587,"year":2020,"ID_NOTATION":"1047705"},"2021":{"performance":6.44,"chartHeight":18.247927058865,"year":2021,"ID_NOTATION":"1047705"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:16:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.93 -0.38% -0.10 236108 24.92 24.92 25.04 200 24.93 24.94 900 4.51% 6.51%
Allete 62.04 -0.19% -0.12 8939 62.13 61.93 62.28 100 61.94 62.10 100 1.29% 0.36%
Alliant Energy Co. 56.49 0.07% 0.04 46614 56.53 56.40 56.66 100 56.48 56.50 100 1.79% 9.55%
Ameren Corp 84.36 0.01% 0.01 103139 84.49 84.19 84.71 400 84.32 84.40 100 2.12% 8.06%
American Electric Po 84.95 0.06% 0.05 137846 84.79 84.59 85.07 200 84.94 84.97 100 1.73% 1.96%
American Water Works 173.68 -0.17% -0.29 97750 174.26 173.64 176.29 100 173.64 173.85 300 2.70% 13.36%
Atmos Energy 94.38 -0.15% -0.14 50632 94.60 94.28 94.82 100 94.30 94.38 100 2.52% -0.95%
Avista 39.62 -0.10% -0.04 40885 39.66 39.37 39.76 100 39.60 39.64 300 0.66% -1.20%
Black Hills 65.11 -0.21% -0.14 6152 65.26 65.04 65.34 100 65.12 65.22 100 1.71% 6.18%
California Water Ser 58.23 -3.05% -1.83 50889 60.00 57.95 60.00 200 58.22 58.48 200 -0.35% 11.16%
CenterPoint Energy 26.61 -0.06% -0.01 422625 26.61 26.47 26.66 1700 26.61 26.62 400 2.82% 23.06%
CMS Energy 60.77 -0.03% -0.02 358446 60.99 60.60 61.05 100 60.76 60.79 200 0.26% -0.36%
Consolidated Edison 75.47 -0.06% -0.04 171336 75.63 75.35 75.83 300 75.45 75.48 100 -0.71% 4.48%
Dominion Energy 77.33 0.96% 0.73 313049 76.77 76.66 77.33 300 77.32 77.33 100 4.39% 1.85%
DTE Energy 115.31 -0.13% -0.15 53591 115.54 115.11 115.81 100 115.29 115.34 300 1.32% -4.89%
Duke Energy 102.51 0.27% 0.28 105539 102.39 102.17 102.68 200 102.51 102.53 200 1.52% 11.65%
Edison International 59.15 0.34% 0.20 141501 58.77 58.65 59.19 300 59.14 59.18 100 4.48% -6.16%
Entergy 104.42 0.36% 0.37 81343 104.04 103.84 104.46 200 104.33 104.42 200 1.45% 4.22%
Essential Utilities 46.92 -0.80% -0.38 34269 47.18 46.83 47.39 100 46.94 46.97 200 1.90% 0.02%
Eversource Energy 86.02 -0.32% -0.28 83880 86.41 85.79 86.62 100 85.97 86.03 100 0.07% -0.24%
Exelon Co. 51.08 -0.26% -0.14 281245 50.88 50.80 51.19 500 51.07 51.08 300 4.34% 21.29%
Firstenergy 37.48 0.40% 0.15 1199783 37.22 37.21 37.48 500 37.48 37.49 300 4.74% 21.95%
Hawaiian Electric In 41.77 -0.36% -0.15 6022 41.87 41.77 41.90 100 41.76 41.82 200 4.75% 18.45%
Idacorp 104.33 -0.37% -0.39 7263 104.65 104.07 104.65 100 104.35 104.53 100 2.24% 9.05%
National Fuel Gas 58.25 -0.39% -0.23 5064 58.18 58.10 58.28 100 58.16 58.27 200 2.81% 42.18%
New Jersey Resources 38.03 -0.05% -0.02 20805 38.03 37.90 38.07 100 37.99 38.06 200 0.03% 7.03%
Nextera Energy 84.14 0.26% 0.22 669564 84.21 84.03 84.70 100 84.12 84.16 200 4.65% 8.78%
NISOURCE 24.89 -0.07% -0.02 289351 24.90 24.85 24.95 1500 24.89 24.90 600 0.89% 8.59%
Northwest Natural Ho 47.35 -0.27% -0.13 2923 47.40 47.33 47.40 100 47.29 47.50 100 0.85% 3.24%
NorthWestern Co. 57.75 -0.24% -0.14 8056 57.67 57.57 57.86 100 57.68 57.80 100 0.26% -0.72%
NRG Energy 41.20 -0.54% -0.23 90758 41.22 41.04 41.53 400 41.18 41.21 100 -1.29% 10.31%
ONEOK 64.95 -0.28% -0.18 155525 64.80 64.67 65.08 200 64.92 64.96 100 2.94% 69.70%
PG & E 11.52 0.09% 0.01 784739 11.44 11.41 11.54 2600 11.51 11.52 3600 9.62% -7.62%
Pinnacle West Capita 68.57 0.31% 0.21 107440 68.12 68.07 68.69 200 68.55 68.59 200 2.81% -14.50%
PNM Resources 49.78 -0.01% -0.01 16717 49.78 49.71 49.80 400 49.78 49.79 600 0.34% 2.60%
Portland General Ele 48.29 0.04% 0.02 15349 48.23 48.13 48.42 100 48.29 48.36 300 -0.54% 12.86%
PPL Corp 29.15 -0.24% -0.07 262055 29.09 29.09 29.21 1300 29.14 29.15 800 2.60% 3.62%
Public Service Ent 63.34 -0.09% -0.06 59337 63.38 63.23 63.49 200 63.33 63.36 100 5.37% 8.75%
Sea Ltd. ADR A 362.71 0.59% 2.11 251100 361.00 359.88 365.26 200 362.61 363.08 100 3.22% 81.16%
Sempra Energy 131.38 0.07% 0.10 42600 131.29 130.60 131.61 100 131.38 131.50 100 3.49% 3.04%
South Jersey Industr 22.71 0.13% 0.03 37801 22.69 22.63 22.81 200 22.70 22.72 200 1.02% 5.24%
Southern 63.93 0.35% 0.22 244979 63.85 63.76 63.98 600 63.93 63.94 800 1.92% 3.71%
Southwest Gas 67.81 0.68% 0.46 27897 67.35 67.25 67.86 100 67.75 67.90 200 3.74% 10.86%
Spire Inc 64.30 -0.32% -0.20 11345 64.60 64.13 64.60 200 64.19 64.40 200 -1.27% 0.72%
UGI Corp 44.59 -0.71% -0.32 31878 44.45 44.43 44.74 300 44.55 44.60 100 2.46% 28.46%
WEC Energy 91.19 0.15% 0.14 56736 91.46 90.92 91.57 100 91.20 91.25 100 2.34% -1.05%
Xcel Energy 65.38 -0.29% -0.19 206290 65.65 65.35 65.90 100 65.37 65.39 400 1.83% -1.65%