28.07.2021 15:07:41
DJ US UTILITIES PR
330.58
USD
5.4300
1.67%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 325.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.28% 337.1 288.5
1 Woche 1.94% 331.3 320.4
1 Monat 3.87% 331.3 313.2
3 Monate 1.51% 333.8 313.2
6 Monate 8.23% 337.1 288.5
1 Jahr 12.35% 337.1 279.1
3 Jahre 24.06% 353.0 216.8
21.4
26.51
1.13
6.28
12.31
SMI
-3.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.4,"chartHeight":24.57281565568,"year":2019,"ID_NOTATION":"1047705"},"2020":{"performance":-3.97,"chartHeight":15.71394733471,"year":2020,"ID_NOTATION":"1047705"},"2021":{"performance":6.28,"chartHeight":18.125589006916,"year":2021,"ID_NOTATION":"1047705"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:07:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.31 - - - - - - 100 24.32 24.49 100 0.87% 3.45%
Allete 70.89 - - - - - - 200 62.37 72.00 300 0.81% 14.45%
Alliant Energy Co. 59.73 - - - - - - 200 51.09 81.94 200 2.44% 15.91%
Ameren Corp 84.99 - - - - - - 100 82.29 86.00 200 1.20% 8.88%
American Electric Po 89.39 - - - - - - 100 88.21 89.40 200 4.26% 7.35%
American Water Works 170.20 - - - - - - 500 162.50 180.00 100 2.10% 10.90%
Atmos Energy 101.10 - - - - - - 100 97.49 102.01 100 1.62% 5.94%
Avista 43.31 - - - - - - 400 43.25 48.10 100 -0.53% 7.90%
Black Hills 68.06 - - - - - - 800 65.27 71.50 100 0.21% 10.76%
California Water Ser 61.49 - - - - - - 100 44.37 62.56 100 1.80% 13.81%
CenterPoint Energy 25.69 - - - - - - 100 25.58 25.90 100 1.78% 18.72%
CMS Energy 63.22 - - - - - - 100 60.50 65.00 200 2.07% 3.62%
Consolidated Edison 75.53 - - - - - - 100 74.33 75.79 100 2.66% 4.51%
Dominion Energy 76.83 - - - - - - 100 76.17 76.87 600 1.53% 2.17%
DTE Energy 118.70 - - - - - - 500 114.00 120.00 300 2.22% -2.23%
Duke Energy 106.36 - - - - - - 100 104.50 106.90 300 2.53% 16.16%
Edison International 57.15 - - - - - - 2000 55.20 57.15 100 0.53% -9.03%
Entergy 105.34 - - - - - - 100 102.48 108.00 900 2.92% 5.51%
Essential Utilities 49.57 - - - - - - 100 48.11 50.00 200 3.42% 4.82%
Eversource Energy 87.60 - - - - - - 300 79.01 88.98 400 1.93% 1.26%
Exelon Co. 47.24 - - - - - - 100 46.91 47.11 600 2.56% 11.89%
Firstenergy 38.87 - - - - - - 200 38.02 39.09 200 3.32% 26.98%
Hawaiian Electric In 43.70 - - - - - - 600 42.01 43.70 100 1.09% 23.48%
Idacorp 105.37 - - - - - - 100 101.86 107.57 200 1.05% 9.73%
National Fuel Gas 52.42 - - - - - - 100 47.70 55.25 100 3.37% 27.45%
New Jersey Resources 39.71 - - - - - - 100 37.20 43.00 100 1.25% 11.70%
Nextera Energy 77.86 - - - - - - 100 77.51 77.80 200 0.89% 0.92%
NISOURCE 25.60 - - - - - - 100 24.89 25.75 100 1.71% 11.60%
Northwest Natural Ho 53.84 - - - - - - 100 48.99 55.00 100 2.96% 17.07%
NorthWestern Co. 62.72 - - - - - - 200 61.00 66.00 200 0.72% 7.56%
NRG Energy 41.15 - - - - - - 200 40.90 41.50 3000 4.31% 9.59%
ONEOK 52.92 - - - - - - 100 53.07 53.86 200 1.03% 37.88%
PG & E 8.99 - - - - - - 100 9.01 9.04 100 -4.56% -27.85%
Pinnacle West Capita 86.36 - - - - - - 200 82.40 91.33 300 1.76% 8.02%
PNM Resources 48.37 - - - - - - 1300 48.38 48.70 100 -0.72% -0.33%
Portland General Ele 48.88 - - - - - - 100 40.57 50.00 100 2.17% 14.29%
PPL Corp 28.74 - - - - - - 100 28.61 28.63 100 1.91% 1.91%
Public Service Ent 62.85 - - - - - - 200 61.15 63.21 100 3.59% 7.80%
SEA LTD CL.A(ADR)/1 270.92 - - - - - - 200 272.70 272.88 200 -3.12% 36.11%
Sempra Energy 132.63 - - - - - - 200 130.42 134.20 1000 0.54% 4.10%
South Jersey Industr 26.06 - - - - - - 500 25.75 26.25 400 3.25% 20.93%
Southern 64.54 - - - - - - 600 64.25 64.50 100 2.53% 5.06%
Southwest Gas 71.17 - - - - - - 100 64.00 73.21 100 0.25% 17.15%
Spire Inc 71.87 - - - - - - 100 28.75 75.86 300 1.23% 12.23%
UGI Corp 46.55 - - - - - - 200 43.50 47.00 300 0.76% 33.15%
WEC Energy 96.50 - - - - - - 100 95.33 99.48 100 2.86% 4.86%
Xcel Energy 69.46 - - - - - - 100 68.83 69.32 200 1.91% 4.18%