16.10.2021 08:10:24
STOXX EU600 RETAIL
443.26
EUR
6.9700
1.60%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 443.26 Eröffnung 436.36
Diff. absolut 6.97 Tages-Hoch 443.78
Diff. % 1.60 % Tages-Tief 436.36
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 436.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung EUR Aktualisierungsstand 16.10.2021 / 08:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.96% 482.3 388.2
1 Woche 3.50% 443.8 419.9
1 Monat -0.25% 456.7 419.9
3 Monate -3.57% 479.7 419.9
6 Monate 0.84% 482.3 419.9
1 Jahr 22.28% 482.3 337.0
3 Jahre 53.37% 482.3 244.1
35.02
26.51
9.26
1.13
11.96
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.02,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10529426"},"2020":{"performance":9.26,"chartHeight":19.989002281525,"year":2020,"ID_NOTATION":"10529426"},"2021":{"performance":11.96,"chartHeight":21.32258005576,"year":2021,"ID_NOTATION":"10529426"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 08:10:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 114.60 3.71% 4.10 425316 111.00 109.95 114.60 - - - - 6.11% -9.76%
Dufry N 51.50 1.46% 0.74 412747 50.90 50.90 52.58 2821 51.50 51.54 345 -1.64% -7.34%
Galenica N 67.70 0.52% 0.35 108394 67.40 67.05 67.90 158 67.65 67.70 1504 1.88% 14.75%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 80.96 4.01% 3.12 672378 78.60 77.84 81.20 - - - - 1.20% 28.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.15 2.53% 0.77 2737217 30.43 30.41 31.22 40 30.80 31.25 100 -0.54% 19.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 79.36 1.72% 1.34 527734 78.60 77.86 79.54 - - - - 2.69% -12.85%
- - - - - - - - - - - 0.00% 0.00%