25.10.2021 11:31:16
ESTX SUSTAINABILIT.PR.USD
153.38
$$$
1.2000
0.79%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 152.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 11:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.68% 160.1 135.0
1 Woche 1.13% 153.4 150.7
1 Monat -0.69% 156.2 145.4
3 Monate 0.99% 160.1 145.4
6 Monate 2.15% 160.1 145.4
1 Jahr 26.69% 160.1 111.9
3 Jahre 42.36% 160.1 81.8
23.59
26.51
9.67
1.13
11.68
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.59,"chartHeight":25.003737975306,"year":2019,"ID_NOTATION":"10532918"},"2020":{"performance":9.67,"chartHeight":20.329318900016,"year":2020,"ID_NOTATION":"10532918"},"2021":{"performance":11.68,"chartHeight":21.319190901977,"year":2021,"ID_NOTATION":"10532918"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 11:31:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.81 -0.50% -0.15 34625 29.94 29.72 30.02 136 29.80 29.82 313 -6.55% 0.98%
ADIDAS 277.35 -0.23% -0.65 19882 278.77 276.70 279.75 4 277.30 277.40 80 1.10% -7.05%
AEGON 4.53 0.89% 0.04 484383 4.50 4.50 4.54 1071 4.53 4.53 1954 0.45% 38.63%
Air France-KLM 3.90 -0.69% -0.03 100908 3.91 3.86 3.93 582 3.89 3.90 831 -7.08% -23.89%
Air Liquide 143.48 0.03% 0.04 60367 143.86 142.96 143.86 38 143.46 143.48 54 -0.07% 6.25%
Airbus 108.04 -1.75% -1.92 140927 109.70 107.70 109.88 169 108.02 108.08 80 -4.25% 21.64%
ALLIANZ 199.38 0.19% 0.38 28054 198.82 198.72 199.88 69 199.34 199.38 69 0.17% -1.58%
Amadeus IT 54.77 -0.89% -0.49 137883 55.49 54.66 55.49 61 54.76 54.78 35 -8.75% -7.90%
ASML Holding 685.25 -0.66% -4.55 20200 691.10 683.70 691.50 6 685.20 685.40 13 2.18% 72.41%
Assicurazioni Genera 18.66 0.13% 0.03 150899 18.64 18.59 18.71 1942 18.66 18.66 1297 -0.67% 30.73%
Atlantia 16.23 0.00% 0.00 36521 16.23 16.16 16.25 135 16.21 16.23 432 0.50% 10.79%
ATOS 46.23 0.48% 0.22 140719 45.80 45.42 46.58 173 46.21 46.25 65 1.28% -38.75%
AXA S.A. 23.95 0.22% 0.05 91759 23.94 23.89 24.01 468 23.95 23.96 816 -0.29% 22.26%
AZIMUT 24.86 0.28% 0.07 16722 24.81 24.69 24.86 759 24.85 24.87 197 5.04% 39.11%
Aéroports de Paris 111.10 -2.84% -3.25 24779 111.10 109.10 112.05 38 111.05 111.15 26 -1.08% 8.29%
BCA MONTE DEI PASCHI 1.04 -3.27% -0.04 30973 0.96 0.96 1.04 3068 1.04 1.04 3434 -1.43% 1.71%
BBVA 5.61 -1.05% -0.06 968076 5.67 5.60 5.72 1261 5.61 5.61 5153 -1.48% 39.58%
B. COM. PORTUGUES 0.16 1.72% 0.00 681149 0.16 0.16 0.16 23240 0.16 0.16 6741 1.03% 26.82%
BA.SABADELL 0.69 5.24% 0.03 3414696 0.66 0.66 0.69 3800 0.69 0.69 3700 -2.89% 84.50%
Banco Santander 3.33 1.25% 0.04 1201443 3.30 3.29 3.35 1100 3.33 3.33 3216 -1.59% 28.23%
BANKINTER 4.81 1.49% 0.07 510808 4.74 4.73 4.84 30 4.81 4.82 967 -7.52% 7.15%
BMW 86.26 0.71% 0.61 88485 85.57 85.46 86.42 99 86.24 86.27 93 -1.96% 17.85%
BCA POP SONDRIO 3.98 1.87% 0.07 25005 3.91 3.91 4.00 657 3.96 3.97 604 1.72% 78.06%
BEIERSDORF 96.00 -0.31% -0.30 17834 96.12 95.49 96.20 154 95.96 96.02 75 2.71% 1.64%
BNP Paribas 58.38 1.23% 0.71 141144 57.74 57.67 58.46 11 58.38 58.39 8 -0.05% 32.76%
Bouygues 34.45 0.03% 0.01 58284 34.42 34.25 34.46 160 34.44 34.46 192 1.70% 1.83%
Bper Banca 2.08 1.24% 0.03 415767 2.07 2.07 2.11 2023 2.08 2.08 4598 1.08% 37.90%
Bureau Veritas 27.02 -0.55% -0.15 73586 27.13 26.98 27.15 579 27.02 27.03 137 0.18% 24.52%
Caixabank 2.60 2.30% 0.06 1219812 2.55 2.55 2.61 474 2.60 2.60 5983 -4.07% 20.29%
Cap Gemini 187.05 -0.82% -1.55 42760 189.20 186.80 189.30 61 187.05 187.15 138 0.24% 48.53%
Carrefour 15.33 0.49% 0.07 112641 15.26 15.23 15.36 541 15.32 15.34 621 -1.61% 8.54%
Casino Guichard 21.13 -1.19% -0.26 14891 21.41 21.13 21.41 137 21.10 21.13 475 -1.86% -14.77%
CECONOMY 3.90 0.00% 0.00 34183 3.87 3.87 3.93 1030 3.90 3.91 1270 4.86% -32.05%
Christian Dior 660.00 -0.68% -4.50 131 667.00 656.50 667.50 12 658.50 660.50 10 0.38% 45.60%
Michelin (CGDE) 133.55 0.04% 0.05 12402 133.15 132.80 134.00 67 133.50 133.55 47 -0.37% 26.72%
CNH Industrial 14.92 0.02% 0.00 207491 15.01 14.88 15.01 933 14.92 14.93 2509 2.74% 43.41%
CNP Assurances 15.40 1.62% 0.24 154844 15.21 15.16 15.64 536 15.40 15.42 624 4.50% 14.42%
COFINIMMO 139.50 -0.50% -0.70 598 139.05 139.05 140.30 70 139.50 139.70 24 0.97% 14.92%
Commerzbank 6.51 2.41% 0.15 513099 6.39 6.37 6.54 96 6.51 6.51 415 4.19% 20.11%
Compagnie de Saint-G 59.91 -0.84% -0.51 102303 60.59 59.77 60.59 14 59.91 59.93 195 -1.93% 60.35%
CONTINENTAL 96.01 -2.59% -2.55 53680 98.67 95.97 98.69 55 96.01 96.04 18 -1.56% -9.86%
Covivio 73.60 -0.86% -0.64 2892 74.20 73.60 74.20 77 73.50 73.62 5 0.65% -1.34%
Crédit Agricole 13.03 0.37% 0.05 215017 12.98 12.97 13.10 618 13.03 13.03 300 1.25% 24.99%
Danone 56.56 0.76% 0.42 134293 56.14 56.05 56.59 173 56.55 56.56 111 -2.57% 3.95%
Dassault Systèmes 46.63 -0.41% -0.19 188111 46.85 46.54 46.97 100 46.63 46.65 149 1.46% 40.64%
DEUTSCHE BOERSE 145.45 -0.26% -0.38 17964 146.40 145.40 146.40 225 145.45 145.55 235 -1.07% 4.14%
DEUTSCHE POST 53.37 -0.52% -0.28 125765 53.90 53.24 53.90 179 53.36 53.38 337 1.69% 31.96%
Deutsche Telekom 16.29 -0.67% -0.11 402616 16.40 16.21 16.40 37 16.29 16.29 1 -0.84% 9.06%
Edenred 48.50 -0.90% -0.44 66631 49.07 48.32 49.07 102 48.49 48.51 63 1.56% 4.95%
EDP-ENERGIAS 4.91 -0.53% -0.03 274686 4.96 4.91 4.97 604 4.91 4.92 7 5.45% -5.47%
Elisa A 52.96 -0.34% -0.18 14377 53.30 52.88 53.36 28 52.96 52.98 198 -4.70% 17.53%
ENAGAS 19.50 0.28% 0.06 74532 19.45 19.36 19.64 128 19.49 19.50 477 -0.82% 8.51%
ERSTE GROUP BANK 37.54 -0.16% -0.06 48543 37.70 37.43 37.82 1 37.54 37.55 116 -3.32% 47.68%
EssilorLuxottica 172.08 0.10% 0.18 33973 171.76 171.00 172.36 37 172.10 172.12 39 4.11% 34.40%
Eurazeo 81.47 0.09% 0.07 7190 81.65 81.30 81.75 174 81.45 81.50 528 -1.63% 45.62%
FERROVIAL 26.98 -0.94% -0.26 141713 27.13 26.83 27.14 844 26.97 26.98 201 2.29% 19.96%
FRAPORT 61.46 0.99% 0.60 21246 61.22 60.63 61.50 48 61.42 61.48 1 -3.47% 24.15%
FRESENIUS MED. CARE 61.56 0.52% 0.32 40641 61.44 61.06 61.56 262 61.54 61.58 272 0.10% -10.75%
FRESENIUS 41.07 0.07% 0.03 54757 41.03 40.82 41.13 79 41.08 41.08 471 0.34% 7.94%
Gecina 121.20 -0.94% -1.15 5356 122.15 121.15 122.15 50 121.15 121.20 55 0.78% -3.20%
Getlink SE 13.34 -0.52% -0.07 95008 13.40 13.32 13.41 8 13.33 13.35 154 -1.61% -6.22%
Hannover Rueck 154.55 -0.03% -0.05 10794 155.20 154.30 155.20 24 154.50 154.60 30 0.70% 17.08%
Heineken Holding 77.75 0.06% 0.05 8547 78.05 77.30 78.20 38 77.70 77.75 42 0.52% 0.45%
Heineken 92.99 0.12% 0.11 77584 92.94 92.32 93.32 54 92.98 93.00 53 1.20% 2.18%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 76.81 -0.66% -0.51 28685 77.56 76.68 77.56 47 76.80 76.82 104 -0.34% -16.25%
HERMES INTL 1351.50 -0.81% -11.00 2110 1363.00 1345.00 1363.00 12 1351.00 1352.00 12 5.58% 54.30%
Hugo Boss 53.00 0.49% 0.26 4208 52.72 52.54 53.00 9 52.98 53.02 175 -0.75% 91.85%
Huhtamäki 37.15 -0.85% -0.32 46016 37.87 36.77 38.01 79 37.15 37.17 244 -5.04% -11.71%
IBERDROLA 9.70 -0.51% -0.05 566255 9.76 9.66 9.77 980 9.70 9.70 1801 2.98% -16.83%
Icade SA 69.30 0.07% 0.05 4989 69.20 69.20 69.65 141 69.25 69.35 40 2.14% 11.07%
Inditex Ind De Desno 30.84 -0.02% -0.01 116451 30.96 30.82 31.00 1321 30.85 30.87 653 -1.19% 17.84%
Infineon Technologie 38.63 -0.03% -0.01 119781 38.90 38.55 38.94 152 38.63 38.65 263 4.19% 22.01%
ING Groep 13.23 1.10% 0.14 821561 13.11 13.10 13.26 575 13.22 13.23 1 0.91% 70.18%
INTESA SANPAOLO 2.47 0.82% 0.02 2877083 2.46 2.46 2.48 6554 2.47 2.47 8350 -4.70% 27.79%
JCDECAUX 21.96 -2.66% -0.60 4661 22.22 21.92 22.22 64 21.94 22.00 128 2.08% 21.62%
Jeronimo Martins 19.23 0.46% 0.09 17732 19.17 19.17 19.30 49 19.21 19.23 250 -0.79% 37.83%
KBC Groep 80.60 0.22% 0.18 44061 80.40 80.08 80.74 66 80.58 80.60 67 0.95% 39.40%
KERING 643.40 -0.56% -3.60 17316 648.60 638.00 649.10 20 643.30 643.50 39 -3.38% 8.92%
Kesko B 29.80 1.00% 0.29 68472 29.68 29.54 29.87 77 29.79 29.81 15 -7.06% 39.81%
Kingspan Group 95.45 -0.61% -0.59 23869 95.87 95.14 96.00 16 95.44 95.52 31 4.50% 64.31%
Klépierre 20.90 1.11% 0.23 126308 20.62 20.40 21.00 519 20.90 20.91 692 8.86% 12.46%
KONE 57.58 -2.07% -1.22 90603 59.02 57.33 59.06 393 57.58 57.60 176 -1.57% -11.53%
Ahold Delhaize 28.27 0.62% 0.17 61417 28.05 28.05 28.29 10 28.27 28.27 287 0.65% 20.70%
Koninklijke DSM 187.00 0.31% 0.57 13193 186.53 185.97 187.40 7 186.95 187.05 49 1.73% 31.70%
KONINKLIJKE KPN 2.72 -0.49% -0.01 434401 2.72 2.71 2.72 1980 2.71 2.72 946 -0.82% 9.60%
PHILIPS 41.19 0.10% 0.04 107572 41.38 41.05 41.40 161 41.19 41.19 124 7.33% -6.33%
Koninklijke Vopak 34.73 -0.77% -0.27 21532 35.05 34.65 35.05 53 34.68 34.72 181 -3.10% -18.51%
L'Oreal 386.52 -0.63% -2.45 31391 389.60 385.00 390.25 3 386.50 386.55 2 5.31% 24.59%
Lagardère 22.64 -0.13% -0.03 3939 22.62 22.57 22.68 183 22.62 22.66 456 -0.13% 11.02%
Legrand 92.76 -0.62% -0.58 31255 93.40 92.44 93.40 3 92.76 92.78 110 0.63% 27.86%
LINDE PLC EO 0,001 270.20 0.20% 0.55 23688 270.62 268.85 270.62 19 270.15 270.25 26 1.64% 27.04%
LVMH Moët Henn. L. Vui 661.20 -0.94% -6.25 16702 668.30 658.10 669.20 26 661.10 661.30 25 0.23% 30.08%
MAPFRE 1.82 0.52% 0.01 245273 1.82 1.81 1.83 1203 1.82 1.83 1147 1.15% 14.04%
Mediobanca Banca di 10.45 1.06% 0.11 102630 10.36 10.34 10.46 2917 10.45 10.46 3044 2.07% 36.20%
MERCK KGAA 203.70 0.30% 0.60 18588 202.90 202.30 203.80 212 203.70 203.80 67 5.53% 45.51%
MTU Aero Engines 181.95 -0.19% -0.35 29620 184.80 181.90 184.90 30 181.85 181.95 134 -4.00% -15.11%
Münchener Rück 247.75 -0.20% -0.50 10275 248.45 247.45 249.00 114 247.65 247.75 62 1.62% 1.43%
Naturgy Energy Group 21.98 -0.45% -0.10 62278 22.07 21.96 22.10 336 21.98 21.99 428 -3.87% 15.81%
Neles 12.47 -0.91% -0.12 18822 12.49 12.44 12.55 200 12.47 12.48 63 2.69% 15.78%
NOKIA 4.95 -2.91% -0.15 2099598 5.02 4.89 5.05 1913 4.95 4.95 3213 -1.28% 61.63%
ORANGE SA 9.65 -0.46% -0.04 614012 9.65 9.63 9.67 125 9.65 9.65 429 1.80% -0.65%
Orpea 91.29 2.35% 2.10 12958 89.60 89.28 91.36 23 91.26 91.32 97 0.42% -17.30%
Pernod Ricard 200.05 0.40% 0.80 42168 201.40 199.55 201.90 377 200.00 200.10 224 0.82% 26.59%
PostNL 3.85 0.10% 0.00 460105 3.86 3.84 3.87 727 3.85 3.85 1438 -0.65% 37.42%
Proximus 17.41 -0.64% -0.11 60581 17.48 17.39 17.48 1 17.40 17.42 474 -0.24% 8.33%
PRYSMIAN 32.23 -0.19% -0.06 69179 32.29 32.03 32.38 174 32.23 32.26 258 3.49% 11.04%
Publicis Groupe 56.60 -1.50% -0.86 56693 57.48 56.48 57.50 136 56.58 56.60 232 -2.91% 40.15%
QIAGEN 46.58 0.41% 0.19 47692 46.35 46.24 46.73 279 46.58 46.60 220 3.69% 7.55%
Quadient 20.44 -3.40% -0.72 4695 21.13 20.44 21.13 128 20.42 20.46 197 0.57% 34.01%
Raiffeisenbank Bank 25.12 1.05% 0.26 13642 25.04 24.98 25.29 430 25.10 25.14 220 1.64% 47.36%
Randstad Holding N.V 62.24 -1.71% -1.08 158557 63.06 62.16 63.06 247 62.20 62.26 281 2.03% 18.27%
Renault 30.86 -1.06% -0.33 82802 31.09 30.86 31.36 17 30.86 30.87 178 -5.91% -13.39%
Rexel 16.73 1.58% 0.26 288868 16.95 16.53 16.95 607 16.73 16.73 153 -8.45% 26.54%
RHOEN KLINIKUM 15.66 - - - - - - 500 15.02 16.62 490 0.38% -13.58%
Saipem 2.26 1.32% 0.03 470342 2.24 2.24 2.28 5000 2.26 2.26 4848 1.55% 0.41%
Sampo 'A' 46.46 0.00% 0.00 79774 46.62 46.45 46.74 334 46.46 46.48 233 2.00% 33.91%
Sanofi 85.92 0.81% 0.69 143441 85.81 85.58 86.16 141 85.90 85.91 25 1.93% 8.12%
SAP SE 124.14 2.48% 3.00 164647 122.24 121.84 124.76 245 124.16 124.20 219 -3.83% 12.60%
SBM Offshore 14.38 0.03% 0.01 24775 14.41 14.38 14.62 469 14.37 14.39 140 -0.10% -6.60%
Schneider Electric 141.38 -0.63% -0.90 55287 142.44 140.88 142.50 135 141.38 141.44 55 -1.39% 19.36%
SCOR SE 24.57 0.49% 0.12 33889 24.40 24.35 24.58 286 24.56 24.58 457 2.00% -8.08%
SEB 123.20 0.16% 0.20 8699 123.30 122.30 123.40 36 123.10 123.30 22 2.33% -8.77%
SES 7.72 -2.05% -0.16 48540 7.78 7.72 7.81 7 7.72 7.72 856 0.03% 2.28%
Siemens 138.53 -0.75% -1.05 44685 140.00 138.40 140.00 5 138.52 138.56 141 -0.95% 18.09%
Smurfit Kappa Group 43.34 -1.03% -0.45 13117 44.01 43.27 44.01 200 43.31 43.34 17 -1.84% 14.87%
SNAM 4.88 -0.02% -0.00 250872 4.88 4.88 4.90 1851 4.88 4.89 605 2.20% 5.60%
Societe BIC 50.50 1.08% 0.54 14416 50.30 50.15 50.60 2 50.50 50.55 344 2.17% 7.58%
Société Générale 28.79 1.07% 0.30 155480 28.61 28.53 28.82 356 28.77 28.79 14 -1.06% 66.42%
Sodexo 76.02 0.56% 0.42 37770 75.78 75.44 76.60 3 75.98 76.02 18 -1.38% 8.50%
STMicroelectronics 37.89 -0.04% -0.01 55936 38.04 37.70 38.04 224 37.88 37.90 155 3.71% 24.48%
Suez SA 19.76 -0.08% -0.01 26836 19.78 19.76 19.80 152 19.75 19.75 122 0.13% 21.95%
Symrise 116.53 -0.45% -0.53 22334 117.00 116.25 117.05 31 116.50 116.55 247 2.36% 7.16%
TechnipFMC 6.69 3.21% 0.21 154279 6.56 6.55 6.73 9 6.68 6.70 300 -4.59% -16.43%
Telecom Italia 0.33 -0.21% -0.00 1991279 0.33 0.33 0.33 21327 0.33 0.33 18335 -1.78% -12.26%
Telefonica Deutschla 2.31 0.26% 0.01 171667 2.31 2.29 2.32 691 2.31 2.31 2858 -2.33% 1.19%
TELEFÓNICA 3.76 -0.50% -0.02 540593 3.76 3.74 3.78 731 3.76 3.76 700 -0.43% 16.57%
Telenet Group Holdin 33.62 -0.18% -0.06 3906 33.68 33.52 33.78 8 33.64 33.66 2 3.50% -3.77%
Terna S.p.A. 6.46 0.28% 0.02 399844 6.46 6.44 6.49 3053 6.46 6.46 1815 2.55% 2.66%
TF1 8.59 1.54% 0.13 27023 8.54 8.52 8.63 582 8.59 8.60 122 0.36% 29.06%
Umicore 50.08 -0.28% -0.14 17695 50.50 49.96 50.50 122 50.06 50.08 120 -4.96% 27.79%
Vallourec 7.33 0.21% 0.01 34179 7.37 7.32 7.50 305 7.33 7.33 258 -5.06% -21.54%
Valéo 23.98 -2.10% -0.52 28761 24.47 23.97 24.47 75 23.96 23.97 66 -4.22% -24.48%
Veolia Environnement 28.36 -0.53% -0.15 86919 28.53 28.34 28.56 61 28.36 28.37 607 4.87% 47.92%
Vivendi 11.39 -0.87% -0.10 180801 11.39 11.35 11.43 1687 11.38 11.39 4463 2.96% -56.59%
Wärtsilä 10.67 -0.97% -0.10 70623 10.76 10.57 10.79 456 10.67 10.68 418 -0.05% 31.76%
Wendel 113.35 -1.61% -1.85 3380 114.50 112.70 114.50 55 113.30 113.40 114 -1.83% 17.61%
Wereldhave 13.47 -0.37% -0.05 20103 13.53 13.47 13.64 96 13.46 13.48 361 4.24% 26.12%
WFD Unibail Rodamco 66.49 0.47% 0.31 23032 66.21 66.06 66.83 33 66.44 66.49 35 3.37% 2.41%
Wolters Kluwer 92.80 -0.68% -0.64 30904 93.18 92.68 93.34 109 92.78 92.80 92 2.03% 34.48%
Colruyt 42.83 1.04% 0.44 10315 42.42 42.40 42.86 8 42.82 42.85 1 1.61% -12.89%