28.07.2021 22:05:49
ESTX SUSTAINABILIT.RE.USD
265.06
$$$
1.8300
0.70%
28.07.2021 17:50
 
Chart
Kursdaten
Kurs 265.06 Eröffnung 265.06
Diff. absolut 1.83 Tages-Hoch 265.06
Diff. % 0.70 % Tages-Tief 265.06
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 263.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.07.2021 / 22:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.31% 269.8 230.2
1 Woche 1.97% 265.1 262.5
1 Monat 0.43% 265.1 255.1
3 Monate 2.80% 269.8 251.9
6 Monate 13.38% 269.8 230.2
1 Jahr 28.19% 269.8 190.4
3 Jahre 35.12% 269.8 137.0
26.59
26.51
11.73
1.13
13.31
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.59,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"10532919"},"2020":{"performance":11.73,"chartHeight":21.265957540627,"year":2020,"ID_NOTATION":"10532919"},"2021":{"performance":13.31,"chartHeight":21.925968727306,"year":2021,"ID_NOTATION":"10532919"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.07.2021 22:05:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 30.43 1.64% 0.49 284947 30.09 30.04 30.66 881 30.44 30.44 881 0.90% 2.56%
ADIDAS 309.60 0.19% 0.60 120395 308.25 307.75 310.90 995 309.50 309.50 73 0.36% 3.51%
AEGON 3.59 0.25% 0.01 627124 3.59 3.58 3.64 21489 3.59 3.59 21489 1.78% 11.06%
Air France-KLM 4.07 1.56% 0.06 339963 4.01 4.00 4.09 440 4.01 4.08 461 3.93% -21.09%
Air Liquide 149.84 0.56% 0.84 100242 149.88 148.18 149.90 2653 149.70 149.70 217 0.29% 10.99%
Airbus 114.98 2.31% 2.60 458953 111.42 111.42 115.32 3021 115.30 115.30 3021 4.05% 27.19%
ALLIANZ 210.50 0.10% 0.20 115276 210.35 209.65 211.75 3927 210.30 210.30 217 1.23% 4.10%
Amadeus IT 57.08 2.00% 1.12 271827 56.47 56.31 57.36 2270 57.14 57.14 2270 2.40% -4.87%
ASML Holding 641.50 2.49% 15.57 133473 627.50 625.70 642.70 5518 642.50 642.50 7 7.24% 60.33%
Assicurazioni Genera 16.77 0.13% 0.02 960268 16.79 16.71 16.82 17903 16.79 16.79 88 -0.03% 17.64%
Atlantia 15.21 0.55% 0.08 455887 15.16 15.09 15.28 14022 15.21 15.21 28 4.37% 3.88%
ATOS 39.91 -2.87% -1.18 741773 43.21 39.66 43.70 33 39.93 39.93 33 -1.41% -46.87%
AXA S.A. 21.79 0.02% 0.01 1508981 21.93 21.77 22.05 10111 21.82 21.82 10111 0.53% 11.47%
AZIMUT 21.83 -1.18% -0.26 88784 21.93 21.75 21.93 2003 21.79 21.79 6 4.10% 22.50%
Aéroports de Paris 106.90 1.57% 1.65 51124 105.25 104.90 107.88 7 106.65 107.00 7 1.96% 1.23%
BCA MONTE DEI PASCHI 1.14 0.13% 0.00 39938 1.14 1.13 1.14 5600 1.12 1.15 5600 1.61% 7.79%
BBVA 5.38 -1.21% -0.07 4064304 5.46 5.36 5.49 44040 5.37 5.37 10353 2.97% 32.41%
B. COM. PORTUGUES 0.12 -1.07% -0.00 6502452 0.12 0.12 0.13 1 0.12 0.12 8480 -2.50% -2.50%
BA.SABADELL 0.56 0.47% 0.00 8380164 0.56 0.55 0.58 10687 0.56 0.56 10687 5.37% 58.82%
Banco Santander 3.07 -2.73% -0.09 14621401 3.15 3.05 3.16 80021 3.06 3.06 9383 -0.02% 19.76%
BANKINTER 4.54 -0.59% -0.03 1088593 4.58 4.53 4.60 1319 4.53 4.56 1319 5.38% 2.67%
BMW 83.86 -0.07% -0.06 173636 84.23 83.51 84.61 1932 83.80 83.80 1932 -0.33% 15.39%
BCA POP SONDRIO 3.84 1.70% 0.06 72163 3.78 3.78 3.86 315 3.77 3.84 261 7.54% 75.09%
BEIERSDORF 100.85 -0.20% -0.20 72326 101.40 100.80 101.55 1122 100.85 100.85 182 -0.69% 6.44%
BNP Paribas 51.10 -0.47% -0.24 2778680 51.52 50.89 51.75 6183 51.16 51.16 231 1.85% 17.63%
Bouygues 32.77 1.11% 0.36 428863 32.58 32.45 32.83 2871 32.71 32.71 1239 2.37% -3.10%
Bper Banca 1.63 -0.26% -0.00 613813 1.62 1.62 1.65 3800 1.62 1.63 2099 2.67% 9.18%
Bureau Veritas 27.54 1.81% 0.49 607104 27.37 27.27 27.92 1740 27.59 27.59 1740 0.99% 26.21%
Caixabank 2.55 -0.80% -0.02 3272506 2.58 2.54 2.59 19464 2.55 2.55 19464 2.06% 20.52%
Cap Gemini 177.28 3.76% 6.42 235983 174.50 174.40 179.45 942 177.55 177.55 4 6.15% 39.61%
Carrefour 15.86 0.16% 0.03 639581 15.82 15.76 15.89 3765 15.82 15.82 590 0.79% 12.81%
Casino Guichard 24.32 -0.25% -0.06 49712 24.54 24.23 24.54 82 24.28 24.36 82 -0.08% -3.07%
CECONOMY 4.09 0.10% 0.00 102558 4.07 4.06 4.13 244 4.04 4.09 825 1.84% -28.84%
Christian Dior 689.50 1.70% 11.50 2607 679.50 674.50 689.50 6 687.00 689.50 5 1.92% 51.07%
Michelin (CGDE) 135.60 0.13% 0.17 117530 135.00 133.35 135.70 25 135.55 135.60 25 0.33% 28.71%
CNH Industrial 13.66 -0.29% -0.04 622636 13.65 13.56 13.75 61682 13.70 13.70 55 1.00% 31.39%
CNP Assurances 14.43 -1.25% -0.18 1075634 14.70 14.38 14.74 327 14.41 14.43 302 -2.07% 8.91%
COFINIMMO 136.20 0.81% 1.10 50775 136.60 135.80 136.65 103 135.00 136.50 20 2.10% 11.64%
Commerzbank 5.36 -0.37% -0.02 1260770 5.44 5.34 5.48 2466 5.36 5.36 2466 -2.56% 1.30%
Compagnie de Saint-G 58.75 0.70% 0.41 411866 58.39 57.87 58.79 2787 58.74 58.74 647 2.51% 55.92%
CONTINENTAL 114.98 0.28% 0.32 62883 115.03 113.92 115.58 378 114.80 114.80 378 -1.51% -6.48%
Covivio 80.23 1.45% 1.15 20501 79.32 79.32 80.86 53 80.20 80.28 81 2.00% 6.62%
Crédit Agricole 11.72 -0.20% -0.02 2246029 11.78 11.70 11.84 5976 11.72 11.72 5976 0.82% 12.85%
Danone 57.17 0.02% 0.01 484164 57.39 56.53 57.57 1139 57.17 57.17 113 -3.13% 5.87%
Dassault Systèmes 46.21 2.76% 1.24 565316 46.30 44.80 46.46 86 45.98 46.23 86 6.85% 38.80%
DEUTSCHE BOERSE 140.25 -2.40% -3.45 548600 142.85 136.45 142.85 4201 140.10 140.10 135 -2.50% 0.16%
DEUTSCHE POST 58.80 0.83% 0.48 417415 58.47 58.15 58.84 13726 58.89 58.89 6266 1.13% 44.64%
Deutsche Telekom 17.80 -0.15% -0.03 1627201 17.83 17.74 17.89 105581 17.81 17.81 519 -0.50% 18.40%
Edenred 48.96 -0.84% -0.41 325194 49.31 48.01 49.41 1303 49.00 49.00 1303 0.62% 5.00%
EDP-ENERGIAS 4.51 1.21% 0.05 1751403 4.49 4.47 4.53 49687 4.51 4.51 6120 1.03% -13.78%
Elisa A 54.04 -0.59% -0.32 38599 54.50 53.90 54.58 4934 54.18 54.18 11 0.00% 19.52%
ENAGAS 19.14 0.16% 0.03 205695 19.05 18.81 19.16 1642 19.14 19.14 95 2.35% 6.84%
ERSTE GROUP BANK 31.73 -0.27% -0.09 157099 31.90 31.62 31.98 173 31.71 31.75 53 1.44% 24.63%
EssilorLuxottica 153.36 0.07% 0.10 93670 153.04 152.26 154.48 1494 153.38 153.38 692 1.11% 19.91%
Eurazeo 81.40 5.85% 4.50 46496 77.53 77.45 82.50 15 79.85 81.40 22 8.39% 45.62%
FERROVIAL 25.34 3.09% 0.76 787184 24.60 24.60 25.45 3954 25.40 25.40 3954 4.00% 11.63%
FRAPORT 56.25 2.83% 1.55 63912 54.69 54.69 56.95 210 56.24 56.32 43 4.98% 14.75%
FRESENIUS MED. CARE 69.16 1.21% 0.83 111031 68.08 68.08 69.28 893 69.24 69.24 412 1.23% 0.79%
FRESENIUS 45.84 1.46% 0.66 286324 45.17 45.12 45.85 1153 45.89 45.89 423 2.53% 20.58%
Gecina 134.28 0.88% 1.18 35266 133.15 133.00 134.65 824 134.40 134.40 94 -0.09% 6.23%
Getlink SE 13.74 2.08% 0.28 243967 13.44 13.43 13.79 2555 13.71 13.71 2555 7.47% -3.92%
Hannover Rueck 142.62 -0.23% -0.33 22374 143.20 142.15 143.90 9 142.45 142.70 87 -0.02% 8.01%
Heineken Holding 84.75 1.07% 0.90 20728 83.58 83.58 84.90 350 84.75 84.75 350 2.63% 9.57%
Heineken 100.35 1.08% 1.07 82385 99.18 99.10 100.60 227 100.40 100.40 227 2.36% 10.40%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.48 -0.07% -0.06 83277 85.60 84.68 86.06 1799 85.54 85.54 200 -1.48% -7.41%
HERMES INTL 1293.50 1.73% 22.00 18008 1273.50 1264.00 1294.75 1 1278.50 1313.50 1 2.99% 46.49%
Hugo Boss 50.48 0.08% 0.04 40234 50.05 50.05 50.94 185 50.44 50.50 48 0.36% 83.63%
Huhtamäki 44.66 0.79% 0.35 78469 44.25 44.01 44.77 125 44.52 44.73 68 7.12% 5.22%
IBERDROLA 10.29 0.64% 0.07 2220795 10.25 10.21 10.33 35975 10.30 10.30 947 0.37% -12.24%
Icade SA 77.65 -0.77% -0.60 13638 78.05 77.20 78.75 117 77.60 77.70 114 1.44% 24.54%
Inditex Ind De Desno 28.59 0.62% 0.17 779654 28.42 28.38 28.68 1001 28.53 28.53 1001 0.40% 9.19%
Infineon Technologie 31.90 1.79% 0.56 1430418 31.25 31.25 31.95 4090 31.90 31.90 4090 -0.33% 0.71%
ING Groep 10.76 0.40% 0.04 1864382 10.74 10.70 10.87 4269 10.77 10.77 4269 1.79% 39.99%
INTESA SANPAOLO 2.32 0.37% 0.01 12177544 2.32 2.31 2.34 33825 2.32 2.32 11137 3.71% 21.07%
JCDECAUX 23.98 2.04% 0.48 54024 23.50 23.37 24.06 23 23.96 24.06 30 -0.17% 29.27%
Jeronimo Martins 16.50 -0.06% -0.01 250439 16.62 16.48 16.68 104 16.42 16.51 338 -0.29% 18.79%
KBC Groep 67.38 -0.44% -0.30 104089 67.26 67.24 68.10 1135 67.56 67.56 1135 1.61% 16.80%
KERING 758.50 3.49% 25.60 83006 723.10 718.10 760.40 580 757.80 757.80 69 4.45% 27.69%
Kesko B 35.60 -0.70% -0.25 101271 35.86 35.40 35.98 176 35.49 35.78 18 4.28% 68.72%
Kingspan Group 89.64 0.29% 0.26 39103 89.59 89.16 90.04 621 89.16 90.20 621 3.56% 53.36%
Klépierre 21.55 1.75% 0.37 340161 21.35 21.30 22.19 387 21.51 21.57 294 0.56% 17.25%
KONE 69.57 -0.81% -0.57 135809 70.17 69.40 70.26 31 69.20 69.96 29 0.48% 4.68%
Ahold Delhaize 25.76 0.06% 0.01 388881 25.84 25.75 25.92 481 25.75 25.75 10 0.62% 10.65%
Koninklijke DSM 167.55 0.63% 1.05 62449 167.10 166.10 167.97 23 167.50 167.60 23 1.15% 18.37%
KONINKLIJKE KPN 2.81 2.07% 0.06 8891512 2.78 2.75 2.83 6848 2.81 2.81 6848 4.72% 12.73%
PHILIPS 38.65 0.13% 0.05 964984 38.19 38.05 38.74 6048 38.53 38.53 38 -1.52% -12.03%
Koninklijke Vopak 36.64 -5.40% -2.09 371163 38.01 35.23 38.20 105 36.62 37.31 32 -2.84% -14.69%
L'Oreal 384.40 0.09% 0.35 57322 383.90 382.05 385.77 1697 385.85 385.85 100 1.30% 23.13%
Lagardère 23.45 4.69% 1.05 117983 22.84 22.72 23.66 28 23.40 23.74 37 12.31% 14.84%
Legrand 92.42 -0.41% -0.38 141536 92.96 92.22 92.96 1417 92.58 92.58 1417 -0.04% 26.60%
LINDE PLC EO 0,001 252.05 -0.53% -1.35 83986 253.85 251.40 253.85 112 239.85 276.15 85 1.18% 18.75%
LVMH Moët Henn. L. Vui 687.80 2.73% 18.30 141740 669.60 665.50 688.25 1644 688.20 688.20 58 4.54% 34.05%
MAN 73.90 0.54% 0.40 726 73.80 73.70 74.10 635 72.80 73.90 1 0.27% 63.86%
MAPFRE 1.77 -0.51% -0.01 196334 1.78 1.76 1.78 3386 1.76 1.78 3386 0.06% 11.15%
Mediobanca Banca di 10.00 0.10% 0.01 328179 10.00 9.95 10.04 38258 9.99 9.99 221 1.47% 31.69%
MERCK KGAA 172.90 0.52% 0.90 59760 172.65 171.50 173.05 1826 173.30 173.30 166 3.16% 23.88%
MTU Aero Engines 214.20 2.49% 5.20 34271 209.10 208.70 215.20 670 214.40 214.40 63 4.64% -0.26%
Münchener Rück 228.60 -0.24% -0.55 79199 229.60 227.65 230.40 685 228.60 228.60 685 0.11% -6.60%
Naturgy Energy Group 22.31 -1.26% -0.28 269657 22.60 22.24 22.62 1598 22.30 22.30 1598 0.04% 17.02%
Neles 13.36 0.38% 0.05 75619 13.19 13.06 13.43 626 13.36 13.50 100 -3.54% 22.91%
NOKIA 4.95 1.08% 0.05 3466761 4.91 4.89 4.96 112381 4.95 4.95 889 -1.33% 56.72%
ORANGE SA 9.64 -0.16% -0.01 1107295 9.65 9.56 9.68 250 9.50 9.67 282 1.33% -1.22%
Orpea 107.60 1.37% 1.45 25296 106.70 106.20 108.05 79 107.50 107.65 73 0.23% -0.23%
Pernod Ricard 185.43 0.28% 0.53 84604 185.00 184.20 185.70 1117 185.60 185.60 1117 1.31% 17.80%
PostNL 4.58 -0.26% -0.01 234816 4.61 4.57 4.61 308 4.57 4.62 308 -0.17% 63.83%
Proximus 17.30 0.70% 0.12 89936 17.21 17.07 17.34 502 17.27 17.27 502 1.56% 6.96%
PRYSMIAN 30.20 0.43% 0.13 424937 30.14 29.56 30.54 14508 30.20 30.20 524 1.44% 3.85%
Publicis Groupe 53.69 -0.20% -0.11 259593 53.81 53.44 53.89 1069 53.62 53.62 1069 -0.70% 30.95%
QIAGEN 43.79 0.81% 0.35 168091 43.71 43.62 44.17 150 43.78 43.88 677 2.34% 1.52%
Quadient 25.36 1.28% 0.32 3810 25.04 24.98 25.36 200 25.30 25.38 25 1.60% 60.61%
Raiffeisenbank Bank 19.21 -0.31% -0.06 51262 19.35 19.11 19.36 163 19.18 19.22 143 2.62% 13.87%
Randstad Holding N.V 62.32 -0.57% -0.36 184106 62.86 61.62 63.24 923 62.28 62.28 923 -2.56% 16.40%
Renault 33.07 4.72% 1.49 916449 31.80 31.71 33.19 882 32.93 32.93 882 5.21% -8.15%
Rexel 17.52 -0.41% -0.07 573365 17.52 16.82 17.54 475 17.50 17.56 31 0.70% 34.56%
RHOEN KLINIKUM 15.82 0.00% 0.00 - 15.82 15.82 15.82 100 15.66 16.00 167 0.00% -12.69%
Saipem 2.02 1.06% 0.02 799215 2.02 2.00 2.04 8884 2.02 2.02 27 6.87% -8.91%
Sampo 'A' 40.66 -0.70% -0.28 125606 40.97 40.59 40.99 7049 40.67 40.67 2045 1.14% 17.19%
Sanofi 87.49 0.51% 0.44 507703 87.33 86.70 87.60 6530 87.59 87.59 3 0.60% 10.99%
SAP SE 120.96 1.75% 2.08 477577 119.19 119.19 121.20 7834 120.98 120.98 6 2.42% 12.44%
SBM Offshore 12.38 0.86% 0.10 128751 12.30 12.16 12.38 954 12.37 12.39 973 1.89% -19.56%
Schneider Electric 138.80 0.19% 0.26 215929 139.30 137.66 139.30 4054 139.06 139.06 456 2.63% 16.44%
SCOR SE 23.91 -3.47% -0.86 726080 24.98 23.88 25.26 284 23.89 23.94 275 -2.88% -10.11%
SEB 138.75 -1.03% -1.45 26253 140.20 137.70 140.30 58 138.60 138.80 13 -7.31% 2.92%
SES 6.88 -0.66% -0.05 216810 6.88 6.85 6.93 506 6.87 6.88 1750 -0.06% -10.77%
Siemens 133.50 0.10% 0.14 456498 133.10 131.98 133.62 10700 133.24 133.24 100 2.42% 12.94%
Smurfit Kappa Group 48.49 2.49% 1.18 365280 49.06 47.13 49.20 200 48.13 48.37 166 5.39% 27.20%
SNAM 5.11 1.41% 0.07 2288420 5.04 5.04 5.11 49489 5.13 5.13 235 3.92% 10.53%
Societe BIC 55.30 -1.51% -0.85 17612 56.10 55.30 56.25 66 54.85 56.40 66 1.10% 19.08%
Société Générale 24.55 -0.23% -0.06 652504 24.73 24.43 24.89 6925 24.56 24.56 806 1.76% 43.46%
Sodexo 72.30 -3.16% -2.36 344380 74.38 71.95 76.53 400 72.48 72.48 400 -2.32% 3.76%
STMicroelectronics 33.20 2.11% 0.69 612279 32.59 32.59 33.26 3812 33.17 33.17 3812 2.82% 9.05%
Suez SA 19.68 0.04% 0.01 77130 19.66 19.64 19.68 1867 19.66 19.66 1867 0.15% 21.34%
Symrise 123.05 -0.42% -0.53 46982 123.60 122.20 123.60 639 123.45 123.45 230 0.82% 12.66%
TechnipFMC 6.25 0.61% 0.04 335056 6.19 6.15 6.36 118 6.24 6.28 118 -5.93% -19.38%
Telecom Italia 0.37 0.22% 0.00 14917570 0.37 0.37 0.38 222099 0.37 0.37 6011 -0.93% -1.75%
Telefonica Deutschla 2.28 -6.91% -0.17 2685699 2.49 2.26 2.49 2140 2.26 2.26 1043 -7.06% 0.00%
TELEFÓNICA 3.82 0.38% 0.01 2887543 3.80 3.78 3.84 33047 3.81 3.81 1623 2.87% 17.77%
Telenet Group Holdin 32.56 0.31% 0.10 44231 32.54 32.28 32.68 65 32.50 32.64 74 0.49% -6.97%
Terna S.p.A. 6.75 0.19% 0.01 2060670 6.73 6.73 6.80 5531 6.74 6.74 113 3.43% 7.47%
TF1 8.03 -2.25% -0.18 400149 8.36 7.92 8.47 519 8.02 8.04 555 -1.77% 22.50%
Umicore 52.44 -1.91% -1.02 431667 53.50 51.58 53.58 147 52.40 52.48 151 -2.56% 33.44%
Vallourec 8.24 -1.85% -0.15 449290 8.37 8.15 8.48 857 8.23 8.41 111 4.14% -11.64%
Valéo 24.08 0.80% 0.19 246063 24.05 23.61 24.20 321 24.07 24.11 342 1.05% -25.75%
Veolia Environnement 27.11 1.96% 0.52 493906 26.76 26.71 27.14 6559 27.15 27.15 520 4.43% 35.62%
Vivendi 28.01 -0.53% -0.15 953830 27.40 27.40 28.06 4939 28.06 28.06 1086 -0.18% 5.82%
Wärtsilä 12.68 -0.74% -0.10 166584 12.67 12.57 12.83 91 12.68 12.81 33 2.55% 54.99%
Wendel 112.95 1.03% 1.15 8380 112.05 112.00 113.70 18 111.80 113.90 18 3.20% 15.31%
Wereldhave 14.38 -1.78% -0.26 14528 14.65 14.37 14.82 307 14.37 14.41 293 -3.36% 34.14%
WFD Unibail Rodamco 74.36 3.31% 2.38 297370 72.72 72.25 75.24 47 74.34 74.39 47 2.84% 15.06%
Wolters Kluwer 93.84 -0.26% -0.24 127467 94.18 93.54 94.22 1977 94.18 94.18 1977 1.78% 35.06%
Colruyt 47.95 0.13% 0.06 54941 47.90 47.74 48.10 195 47.88 47.88 76 0.31% -1.46%