25.10.2021 12:14:49
ESTX SUSTAINABILIT.RE.USD
265.59
$$$
2.0900
0.79%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 263.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 12:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.54% 276.8 230.2
1 Woche 1.18% 265.6 261.0
1 Monat -0.53% 270.0 251.7
3 Monate 1.19% 276.8 251.7
6 Monate 3.46% 276.8 251.7
1 Jahr 29.02% 276.8 190.4
3 Jahre 51.31% 276.8 137.0
26.59
26.51
11.73
1.13
13.54
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.59,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10532919"},"2020":{"performance":11.73,"chartHeight":21.341581312781,"year":2020,"ID_NOTATION":"10532919"},"2021":{"performance":13.54,"chartHeight":22.093741762857,"year":2021,"ID_NOTATION":"10532919"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 12:14:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.88 -0.27% -0.08 45139 29.94 29.71 30.02 7 29.87 29.89 1 -6.55% 0.98%
ADIDAS 277.60 -0.14% -0.40 43414 278.77 276.70 279.75 3 277.55 277.60 24 1.10% -7.05%
AEGON 4.52 0.71% 0.03 560009 4.50 4.50 4.54 2006 4.52 4.52 1359 0.45% 38.63%
Air France-KLM 3.90 -0.71% -0.03 124039 3.91 3.86 3.93 7 3.90 3.90 1302 -7.08% -23.89%
Air Liquide 143.64 0.14% 0.20 93061 143.86 142.96 143.86 6 143.60 143.64 126 -0.07% 6.25%
Airbus 108.40 -1.42% -1.56 163487 109.70 107.70 109.88 58 108.38 108.40 40 -4.25% 21.64%
ALLIANZ 199.24 0.12% 0.24 36307 198.82 198.72 199.88 40 199.22 199.26 84 0.17% -1.58%
Amadeus IT 55.20 -0.11% -0.06 167115 55.49 54.66 55.49 101 55.18 55.20 1 -8.75% -7.90%
ASML Holding 684.50 -0.77% -5.30 25479 691.10 683.70 691.50 9 684.30 684.50 36 2.18% 72.41%
Assicurazioni Genera 18.66 0.11% 0.02 420926 18.64 18.59 18.71 811 18.66 18.66 497 -0.67% 30.73%
Atlantia 16.27 0.28% 0.04 51584 16.23 16.16 16.27 51 16.27 16.27 16 0.50% 10.79%
ATOS 46.57 1.22% 0.56 151067 45.80 45.42 46.59 135 46.55 46.59 88 1.28% -38.75%
AXA S.A. 23.93 0.15% 0.04 120983 23.94 23.89 24.01 108 23.93 23.95 1108 -0.29% 22.26%
AZIMUT 24.84 0.20% 0.05 23282 24.81 24.69 24.88 676 24.84 24.85 272 5.04% 39.11%
Aéroports de Paris 111.92 -2.12% -2.42 28119 111.10 109.10 112.10 15 111.90 112.00 46 -1.08% 8.29%
BCA MONTE DEI PASCHI 1.04 -3.13% -0.03 37640 0.96 0.96 1.04 1814 1.03 1.04 1500 -1.43% 1.71%
BBVA 5.61 -1.11% -0.06 1176824 5.67 5.59 5.72 1124 5.61 5.61 2370 -1.48% 39.58%
B. COM. PORTUGUES 0.16 0.96% 0.00 764712 0.16 0.16 0.16 473 0.16 0.16 11738 1.03% 26.82%
BA.SABADELL 0.68 4.84% 0.03 3940765 0.66 0.66 0.69 149 0.68 0.68 1261 -2.89% 84.50%
Banco Santander 3.32 0.96% 0.03 1649764 3.30 3.29 3.35 3503 3.32 3.32 1740 -1.59% 28.23%
BANKINTER 4.79 1.02% 0.05 747329 4.74 4.73 4.84 1850 4.79 4.79 1084 -7.52% 7.15%
BMW 86.47 0.96% 0.82 136628 85.57 85.46 86.52 15 86.47 86.49 128 -1.96% 17.85%
BCA POP SONDRIO 3.96 1.41% 0.06 28023 3.91 3.91 4.00 1672 3.96 3.97 450 1.72% 78.06%
BEIERSDORF 96.32 0.02% 0.02 24073 96.12 95.49 96.38 7 96.30 96.34 93 2.71% 1.64%
BNP Paribas 58.38 1.23% 0.71 187414 57.74 57.67 58.46 67 58.38 58.40 339 -0.05% 32.76%
Bouygues 34.46 0.06% 0.02 77239 34.42 34.25 34.49 173 34.46 34.47 346 1.70% 1.83%
Bper Banca 2.08 1.31% 0.03 484410 2.07 2.07 2.11 10588 2.08 2.08 2062 1.08% 37.90%
Bureau Veritas 27.01 -0.59% -0.16 81956 27.13 26.98 27.15 305 27.01 27.02 207 0.18% 24.52%
Caixabank 2.60 2.24% 0.06 1434621 2.55 2.55 2.61 18212 2.60 2.60 20 -4.07% 20.29%
Cap Gemini 187.10 -0.80% -1.50 52552 189.20 186.80 189.30 107 187.05 187.10 21 0.24% 48.53%
Carrefour 15.34 0.56% 0.09 129092 15.26 15.23 15.36 562 15.34 15.35 235 -1.61% 8.54%
Casino Guichard 21.09 -1.38% -0.29 42516 21.41 20.98 21.41 101 21.06 21.10 143 -1.86% -14.77%
CECONOMY 3.91 0.10% 0.00 37322 3.87 3.87 3.93 771 3.90 3.91 2304 4.86% -32.05%
Christian Dior 658.50 -0.90% -6.00 212 667.00 656.50 667.50 8 657.00 659.50 3 0.38% 45.60%
Michelin (CGDE) 133.30 -0.15% -0.20 14481 133.15 132.80 134.00 128 133.25 133.35 76 -0.37% 26.72%
CNH Industrial 14.92 0.03% 0.01 254484 15.01 14.88 15.01 2575 14.91 14.93 1719 2.74% 43.41%
CNP Assurances 15.44 1.85% 0.28 187859 15.21 15.16 15.64 1184 15.44 15.45 89 4.50% 14.42%
COFINIMMO 139.90 -0.21% -0.30 787 139.05 139.05 140.30 118 139.80 140.10 33 0.97% 14.92%
Commerzbank 6.50 2.15% 0.14 597032 6.39 6.37 6.54 2050 6.50 6.50 665 4.19% 20.11%
Compagnie de Saint-G 60.01 -0.68% -0.41 119720 60.59 59.77 60.59 198 60.00 60.02 138 -1.93% 60.35%
CONTINENTAL 96.47 -2.12% -2.09 66981 98.67 95.85 98.69 2 96.45 96.47 68 -1.56% -9.86%
Covivio 73.64 -0.81% -0.60 3345 74.20 73.48 74.20 57 73.60 73.64 18 0.65% -1.34%
Crédit Agricole 13.03 0.32% 0.04 271992 12.98 12.97 13.10 6 13.03 13.03 1794 1.25% 24.99%
Danone 56.75 1.10% 0.61 188747 56.14 56.05 56.82 337 56.75 56.76 983 -2.57% 3.95%
Dassault Systèmes 46.70 -0.26% -0.12 206661 46.85 46.54 46.97 55 46.70 46.72 11 1.46% 40.64%
DEUTSCHE BOERSE 145.30 -0.36% -0.53 22215 146.40 145.30 146.40 81 145.25 145.30 162 -1.07% 4.14%
DEUTSCHE POST 53.31 -0.63% -0.34 184118 53.90 53.24 53.90 712 53.29 53.32 337 1.69% 31.96%
Deutsche Telekom 16.30 -0.62% -0.10 464178 16.40 16.21 16.40 1058 16.29 16.30 13 -0.84% 9.06%
Edenred 48.56 -0.78% -0.38 73992 49.07 48.32 49.07 51 48.55 48.57 253 1.56% 4.95%
EDP-ENERGIAS 4.92 -0.48% -0.02 320883 4.96 4.91 4.97 2113 4.92 4.92 300 5.45% -5.47%
Elisa A 53.02 -0.23% -0.12 18518 53.30 52.88 53.36 134 53.00 53.04 89 -4.70% 17.53%
ENAGAS 19.55 0.57% 0.11 83876 19.45 19.36 19.64 5 19.55 19.57 202 -0.82% 8.51%
ERSTE GROUP BANK 37.52 -0.20% -0.07 68647 37.70 37.43 37.82 61 37.52 37.53 74 -3.32% 47.68%
EssilorLuxottica 172.22 0.19% 0.32 40329 171.76 171.00 172.74 61 172.22 172.24 19 4.11% 34.40%
Eurazeo 81.40 0.00% 0.00 10130 81.65 81.30 81.75 204 81.40 81.45 120 -1.63% 45.62%
FERROVIAL 27.06 -0.62% -0.17 166572 27.13 26.83 27.14 146 27.05 27.06 650 2.29% 19.96%
FRAPORT 61.56 1.15% 0.70 25759 61.22 60.63 61.62 72 61.54 61.58 32 -3.47% 24.15%
FRESENIUS MED. CARE 61.58 0.56% 0.34 47256 61.44 61.06 61.69 153 61.56 61.58 110 0.10% -10.75%
FRESENIUS 41.20 0.40% 0.17 71628 41.03 40.82 41.21 121 41.20 41.21 136 0.34% 7.94%
Gecina 121.35 -0.82% -1.00 6313 122.15 121.05 122.15 30 121.30 121.40 37 0.78% -3.20%
Getlink SE 13.40 -0.06% -0.01 107849 13.40 13.32 13.41 10 13.40 13.40 182 -1.61% -6.22%
Hannover Rueck 154.45 -0.10% -0.15 12549 155.20 154.30 155.20 70 154.40 154.50 16 0.70% 17.08%
Heineken Holding 77.90 0.26% 0.20 11530 78.05 77.30 78.20 125 77.80 77.90 167 0.52% 0.45%
Heineken 93.14 0.28% 0.26 88422 92.94 92.32 93.32 78 93.12 93.14 17 1.20% 2.18%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 76.96 -0.47% -0.36 42428 77.56 76.68 77.56 79 76.94 76.96 79 -0.34% -16.25%
HERMES INTL 1350.00 -0.92% -12.50 2764 1363.00 1345.00 1363.00 4 1349.50 1350.00 4 5.58% 54.30%
Hugo Boss 53.06 0.61% 0.32 7070 52.72 52.54 53.12 70 53.04 53.08 129 -0.75% 91.85%
Huhtamäki 37.07 -1.07% -0.40 54878 37.87 36.77 38.01 188 37.06 37.09 188 -5.04% -11.71%
IBERDROLA 9.71 -0.43% -0.04 699845 9.76 9.66 9.77 2953 9.71 9.71 2275 2.98% -16.83%
Icade SA 69.15 -0.14% -0.10 7469 69.20 69.10 69.65 3 69.05 69.15 31 2.14% 11.07%
Inditex Ind De Desno 30.89 0.11% 0.04 165011 30.96 30.82 31.00 394 30.88 30.89 563 -1.19% 17.84%
Infineon Technologie 38.59 -0.14% -0.05 151770 38.90 38.55 38.94 28 38.59 38.60 3 4.19% 22.01%
ING Groep 13.21 0.94% 0.12 1099666 13.11 13.10 13.26 1283 13.20 13.21 237 0.91% 70.18%
INTESA SANPAOLO 2.47 0.75% 0.02 3187763 2.46 2.46 2.48 11626 2.47 2.47 9614 -4.70% 27.79%
JCDECAUX 21.93 -2.79% -0.63 13311 22.22 21.92 22.22 46 21.84 21.94 175 2.08% 21.62%
Jeronimo Martins 19.20 0.29% 0.06 28537 19.17 19.17 19.30 183 19.20 19.20 101 -0.79% 37.83%
KBC Groep 80.72 0.37% 0.30 55465 80.40 80.08 80.74 153 80.70 80.74 236 0.95% 39.40%
KERING 643.50 -0.54% -3.50 20143 648.60 638.00 649.10 2 643.40 643.60 18 -3.38% 8.92%
Kesko B 29.72 0.75% 0.22 85966 29.68 29.54 29.87 2 29.71 29.72 23 -7.06% 39.81%
Kingspan Group 95.37 -0.70% -0.67 39008 95.87 95.14 96.00 95 95.32 95.42 21 4.50% 64.31%
Klépierre 21.03 1.74% 0.36 182746 20.62 20.40 21.05 155 21.02 21.04 363 8.86% 12.46%
KONE 57.58 -2.07% -1.22 105326 59.02 57.33 59.06 295 57.54 57.58 272 -1.57% -11.53%
Ahold Delhaize 28.30 0.69% 0.20 78773 28.05 28.05 28.36 42 28.29 28.30 185 0.65% 20.70%
Koninklijke DSM 187.38 0.51% 0.95 16179 186.53 185.97 187.40 33 187.30 187.35 6 1.73% 31.70%
KONINKLIJKE KPN 2.71 -0.66% -0.02 577399 2.72 2.71 2.72 4171 2.71 2.71 7360 -0.82% 9.60%
PHILIPS 41.34 0.46% 0.19 125231 41.38 41.05 41.41 217 41.33 41.34 158 7.33% -6.33%
Koninklijke Vopak 34.77 -0.66% -0.23 25336 35.05 34.65 35.05 173 34.76 34.78 49 -3.10% -18.51%
L'Oreal 386.70 -0.58% -2.27 36847 389.60 385.00 390.25 12 386.65 386.70 24 5.31% 24.59%
Lagardère 22.64 -0.13% -0.03 8353 22.62 22.57 22.68 82 22.62 22.66 130 -0.13% 11.02%
Legrand 92.78 -0.60% -0.56 38877 93.40 92.44 93.40 4 92.76 92.78 100 0.63% 27.86%
LINDE PLC EO 0,001 270.30 0.24% 0.65 38187 270.62 268.85 270.62 87 270.25 270.30 39 1.64% 27.04%
LVMH Moët Henn. L. Vui 661.10 -0.95% -6.35 20207 668.30 658.10 669.20 19 660.90 661.10 21 0.23% 30.08%
MAPFRE 1.83 0.66% 0.01 286253 1.82 1.81 1.83 1661 1.83 1.83 12872 1.15% 14.04%
Mediobanca Banca di 10.46 1.11% 0.12 139504 10.36 10.34 10.46 2485 10.45 10.46 170 2.07% 36.20%
MERCK KGAA 203.80 0.34% 0.70 22598 202.90 202.30 204.20 122 203.70 203.80 85 5.53% 45.51%
MTU Aero Engines 182.05 -0.14% -0.25 33121 184.80 181.55 184.90 78 182.00 182.05 27 -4.00% -15.11%
Münchener Rück 247.75 -0.20% -0.50 12678 248.45 247.45 249.00 36 247.70 247.75 40 1.62% 1.43%
Naturgy Energy Group 22.02 -0.27% -0.06 100531 22.07 21.95 22.10 429 22.00 22.02 703 -3.87% 15.81%
Neles 12.41 -1.39% -0.17 22861 12.49 12.40 12.55 244 12.40 12.41 919 2.69% 15.78%
NOKIA 4.91 -3.71% -0.19 2495753 5.02 4.89 5.05 990 4.91 4.91 1902 -1.28% 61.63%
ORANGE SA 9.65 -0.43% -0.04 713738 9.65 9.63 9.67 3475 9.65 9.65 308 1.80% -0.65%
Orpea 91.52 2.61% 2.33 17802 89.60 89.28 91.54 115 91.48 91.56 90 0.42% -17.30%
Pernod Ricard 199.85 0.30% 0.60 51075 201.40 199.55 201.90 217 199.80 199.90 194 0.82% 26.59%
PostNL 3.83 -0.29% -0.01 547290 3.86 3.83 3.87 964 3.83 3.83 1969 -0.65% 37.42%
Proximus 17.39 -0.76% -0.13 73068 17.48 17.33 17.48 8 17.38 17.40 309 -0.24% 8.33%
PRYSMIAN 32.37 0.25% 0.08 78555 32.29 32.03 32.40 271 32.36 32.38 318 3.49% 11.04%
Publicis Groupe 56.58 -1.53% -0.88 70444 57.48 56.48 57.50 193 56.58 56.60 139 -2.91% 40.15%
QIAGEN 46.70 0.67% 0.31 60359 46.35 46.24 46.77 316 46.68 46.71 471 3.69% 7.55%
Quadient 20.44 -3.40% -0.72 5755 21.13 20.42 21.13 95 20.40 20.46 208 0.57% 34.01%
Raiffeisenbank Bank 25.14 1.13% 0.28 18615 25.04 24.98 25.29 348 25.14 25.16 197 1.64% 47.36%
Randstad Holding N.V 61.96 -2.15% -1.36 171010 63.06 61.92 63.06 34 61.94 61.98 183 2.03% 18.27%
Renault 30.91 -0.90% -0.28 106689 31.09 30.74 31.36 119 30.89 30.91 200 -5.91% -13.39%
Rexel 16.80 1.96% 0.32 340373 16.95 16.53 16.95 1144 16.80 16.80 575 -8.45% 26.54%
RHOEN KLINIKUM 15.66 - - - - - - 500 15.02 16.62 490 0.38% -13.58%
Saipem 2.26 1.43% 0.03 621588 2.24 2.24 2.28 11003 2.26 2.26 1942 1.55% 0.41%
Sampo 'A' 46.30 -0.33% -0.15 98188 46.62 46.30 46.74 289 46.30 46.31 224 2.00% 33.91%
Sanofi 85.76 0.62% 0.53 155646 85.81 85.58 86.16 12 85.74 85.76 211 1.93% 8.12%
SAP SE 124.38 2.67% 3.24 205263 122.24 121.84 124.86 134 124.36 124.38 117 -3.83% 12.60%
SBM Offshore 14.36 -0.14% -0.02 27505 14.41 14.29 14.62 157 14.35 14.37 284 -0.10% -6.60%
Schneider Electric 141.40 -0.62% -0.88 76565 142.44 140.88 142.50 75 141.38 141.42 57 -1.39% 19.36%
SCOR SE 24.52 0.29% 0.07 55690 24.40 24.35 24.58 196 24.52 24.54 106 2.00% -8.08%
SEB 123.15 0.12% 0.15 9318 123.30 122.30 123.40 3 123.10 123.30 63 2.33% -8.77%
SES 7.72 -2.05% -0.16 74877 7.78 7.70 7.81 1682 7.72 7.73 152 0.03% 2.28%
Siemens 138.52 -0.76% -1.06 54585 140.00 138.40 140.00 184 138.46 138.52 114 -0.95% 18.09%
Smurfit Kappa Group 43.37 -0.96% -0.42 20002 44.01 43.27 44.01 153 43.35 43.37 258 -1.84% 14.87%
SNAM 4.89 0.10% 0.01 295781 4.88 4.88 4.90 567 4.89 4.89 2139 2.20% 5.60%
Societe BIC 50.50 1.08% 0.54 26424 50.30 50.15 50.60 55 50.50 50.55 122 2.17% 7.58%
Société Générale 28.77 0.98% 0.28 175054 28.61 28.53 28.82 380 28.77 28.77 274 -1.06% 66.42%
Sodexo 76.26 0.87% 0.66 47914 75.78 75.44 76.60 2 76.24 76.26 103 -1.38% 8.50%
STMicroelectronics 37.79 -0.30% -0.12 76696 38.04 37.70 38.04 302 37.78 37.80 277 3.71% 24.48%
Suez SA 19.77 -0.04% -0.01 32190 19.78 19.75 19.80 338 19.77 19.77 724 0.13% 21.95%
Symrise 116.85 -0.17% -0.20 29406 117.00 116.25 117.05 138 116.80 116.85 193 2.36% 7.16%
TechnipFMC 6.67 3.03% 0.20 195430 6.56 6.55 6.73 765 6.67 6.68 358 -4.59% -16.43%
Telecom Italia 0.33 0.09% 0.00 2563582 0.33 0.33 0.33 21828 0.33 0.33 9119 -1.78% -12.26%
Telefonica Deutschla 2.31 0.22% 0.01 236788 2.31 2.29 2.32 1302 2.31 2.31 1507 -2.33% 1.19%
TELEFÓNICA 3.79 0.25% 0.01 800934 3.76 3.74 3.79 736 3.79 3.79 1812 -0.43% 16.57%
Telenet Group Holdin 33.66 -0.06% -0.02 5042 33.68 33.52 33.78 192 33.64 33.70 90 3.50% -3.77%
Terna S.p.A. 6.46 0.16% 0.01 435790 6.46 6.44 6.49 3095 6.46 6.46 345 2.55% 2.66%
TF1 8.59 1.48% 0.12 34758 8.54 8.52 8.63 138 8.58 8.59 457 0.36% 29.06%
Umicore 49.98 -0.48% -0.24 25901 50.50 49.96 50.50 58 49.97 49.99 115 -4.96% 27.79%
Vallourec 7.33 0.21% 0.01 49454 7.37 7.28 7.50 477 7.33 7.34 198 -5.06% -21.54%
Valéo 23.95 -2.20% -0.54 43572 24.47 23.81 24.47 2 23.93 23.95 586 -4.22% -24.48%
Veolia Environnement 28.33 -0.63% -0.18 101919 28.53 28.32 28.56 406 28.32 28.34 726 4.87% 47.92%
Vivendi 11.36 -1.15% -0.13 248430 11.39 11.35 11.43 3888 11.35 11.36 2095 2.96% -56.59%
Wärtsilä 10.67 -0.97% -0.10 89383 10.76 10.57 10.79 862 10.66 10.68 1049 -0.05% 31.76%
Wendel 113.60 -1.39% -1.60 4109 114.50 112.70 114.50 120 113.40 113.60 257 -1.83% 17.61%
Wereldhave 13.46 -0.44% -0.06 25713 13.53 13.39 13.64 82 13.46 13.48 91 4.24% 26.12%
WFD Unibail Rodamco 66.85 1.01% 0.67 31871 66.21 66.06 66.90 3 66.84 66.86 60 3.37% 2.41%
Wolters Kluwer 93.12 -0.34% -0.32 40725 93.18 92.68 93.34 92 93.10 93.14 209 2.03% 34.48%
Colruyt 42.83 1.04% 0.44 12515 42.42 42.40 42.89 38 42.82 42.84 83 1.61% -12.89%