25.10.2021 11:53:58
ESTX SUSTAINABILIT.RE.EUR
269.46
$$$
2.1000
0.79%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 267.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 11:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.28% 275.7 223.9
1 Woche 0.82% 269.5 265.8
1 Monat 0.21% 271.5 257.3
3 Monate 2.46% 275.7 257.3
6 Monate 6.80% 275.7 247.4
1 Jahr 31.02% 275.7 193.1
3 Jahre 49.00% 275.7 149.4
28.05
26.51
2.29
1.13
19.28
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.05,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10532947"},"2020":{"performance":2.29,"chartHeight":12.778935759783,"year":2020,"ID_NOTATION":"10532947"},"2021":{"performance":19.28,"chartHeight":23.946223624421,"year":2021,"ID_NOTATION":"10532947"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 11:53:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.80 -0.52% -0.15 41309 29.94 29.71 30.02 2 29.80 29.82 69 -6.55% 0.98%
ADIDAS 277.60 -0.14% -0.40 22143 278.77 276.70 279.75 4 277.55 277.60 28 1.10% -7.05%
AEGON 4.51 0.51% 0.02 514705 4.50 4.50 4.54 874 4.51 4.51 2907 0.45% 38.63%
Air France-KLM 3.88 -1.07% -0.04 113299 3.91 3.86 3.93 6 3.88 3.88 667 -7.08% -23.89%
Air Liquide 143.74 0.21% 0.30 71841 143.86 142.96 143.86 169 143.72 143.76 55 -0.07% 6.25%
Airbus 108.26 -1.55% -1.70 151742 109.70 107.70 109.88 102 108.22 108.26 118 -4.25% 21.64%
ALLIANZ 199.14 0.07% 0.14 32198 198.82 198.72 199.88 69 199.12 199.16 69 0.17% -1.58%
Amadeus IT 54.82 -0.80% -0.44 159823 55.49 54.66 55.49 101 54.82 54.84 189 -8.75% -7.90%
ASML Holding 686.10 -0.54% -3.70 22955 691.10 683.70 691.50 10 686.10 686.30 20 2.18% 72.41%
Assicurazioni Genera 18.63 -0.03% -0.01 402143 18.64 18.59 18.71 491 18.63 18.64 1158 -0.67% 30.73%
Atlantia 16.23 0.06% 0.01 40774 16.23 16.16 16.25 263 16.23 16.24 110 0.50% 10.79%
ATOS 46.40 0.85% 0.39 146468 45.80 45.42 46.58 273 46.38 46.42 205 1.28% -38.75%
AXA S.A. 23.91 0.02% 0.01 101591 23.94 23.89 24.01 35 23.90 23.91 1011 -0.29% 22.26%
AZIMUT 24.88 0.36% 0.09 17846 24.81 24.69 24.88 765 24.86 24.88 243 5.04% 39.11%
Aéroports de Paris 111.58 -2.43% -2.77 26643 111.10 109.10 112.05 1 111.50 111.65 1 -1.08% 8.29%
BCA MONTE DEI PASCHI 1.04 -3.17% -0.03 30981 0.96 0.96 1.04 3073 1.04 1.04 3073 -1.43% 1.71%
BBVA 5.59 -1.38% -0.08 1087600 5.67 5.59 5.72 47 5.59 5.59 2217 -1.48% 39.58%
B. COM. PORTUGUES 0.16 1.02% 0.00 737581 0.16 0.16 0.16 25919 0.16 0.16 7185 1.03% 26.82%
BA.SABADELL 0.68 3.99% 0.03 3768734 0.66 0.66 0.69 972 0.68 0.68 2416 -2.89% 84.50%
Banco Santander 3.31 0.77% 0.03 1502262 3.30 3.29 3.35 1742 3.31 3.31 1295 -1.59% 28.23%
BANKINTER 4.80 1.30% 0.06 646173 4.74 4.73 4.84 364 4.80 4.80 696 -7.52% 7.15%
BMW 86.34 0.81% 0.69 99304 85.57 85.46 86.42 81 86.33 86.35 80 -1.96% 17.85%
BCA POP SONDRIO 3.96 1.36% 0.05 26646 3.91 3.91 4.00 543 3.95 3.96 600 1.72% 78.06%
BEIERSDORF 96.22 -0.08% -0.08 21903 96.12 95.49 96.22 38 96.22 96.28 76 2.71% 1.64%
BNP Paribas 58.32 1.13% 0.65 171812 57.74 57.67 58.46 17 58.32 58.33 198 -0.05% 32.76%
Bouygues 34.47 0.09% 0.03 72269 34.42 34.25 34.48 108 34.46 34.47 211 1.70% 1.83%
Bper Banca 2.08 1.12% 0.02 473292 2.07 2.07 2.11 4600 2.08 2.08 2023 1.08% 37.90%
Bureau Veritas 27.02 -0.53% -0.14 78804 27.13 26.98 27.15 165 27.02 27.03 666 0.18% 24.52%
Caixabank 2.59 1.87% 0.05 1336042 2.55 2.55 2.61 4737 2.59 2.60 35 -4.07% 20.29%
Cap Gemini 187.25 -0.72% -1.35 46667 189.20 186.80 189.30 27 187.20 187.25 26 0.24% 48.53%
Carrefour 15.32 0.43% 0.07 120123 15.26 15.23 15.36 275 15.31 15.32 1 -1.61% 8.54%
Casino Guichard 21.04 -1.61% -0.34 38503 21.41 20.98 21.41 531 21.03 21.07 62 -1.86% -14.77%
CECONOMY 3.90 -0.03% -0.00 34214 3.87 3.87 3.93 1030 3.89 3.90 998 4.86% -32.05%
Christian Dior 657.50 -1.05% -7.00 172 667.00 656.50 667.50 4 656.50 658.50 15 0.38% 45.60%
Michelin (CGDE) 133.45 -0.04% -0.05 13277 133.15 132.80 134.00 109 133.35 133.45 115 -0.37% 26.72%
CNH Industrial 14.94 0.13% 0.02 226055 15.01 14.88 15.01 1888 14.93 14.94 660 2.74% 43.41%
CNP Assurances 15.38 1.42% 0.21 174755 15.21 15.16 15.64 319 15.37 15.38 1229 4.50% 14.42%
COFINIMMO 139.60 -0.43% -0.60 683 139.05 139.05 140.30 72 139.60 139.80 26 0.97% 14.92%
Commerzbank 6.49 2.03% 0.13 563562 6.39 6.37 6.54 81 6.49 6.50 495 4.19% 20.11%
Compagnie de Saint-G 60.06 -0.60% -0.36 111905 60.59 59.77 60.59 81 60.05 60.06 62 -1.93% 60.35%
CONTINENTAL 95.97 -2.63% -2.59 60928 98.67 95.85 98.69 31 95.94 95.99 50 -1.56% -9.86%
Covivio 73.48 -1.02% -0.76 3185 74.20 73.48 74.20 5 73.44 73.54 24 0.65% -1.34%
Crédit Agricole 13.00 0.08% 0.01 240862 12.98 12.97 13.10 155 12.99 13.00 5063 1.25% 24.99%
Danone 56.78 1.15% 0.65 165660 56.14 56.05 56.78 574 56.80 56.82 148 -2.57% 3.95%
Dassault Systèmes 46.78 -0.09% -0.04 197562 46.85 46.54 46.97 154 46.78 46.80 79 1.46% 40.64%
DEUTSCHE BOERSE 145.62 -0.14% -0.20 20784 146.40 145.40 146.40 45 145.60 145.65 197 -1.07% 4.14%
DEUTSCHE POST 53.31 -0.62% -0.34 131502 53.90 53.24 53.90 366 53.31 53.33 66 1.69% 31.96%
Deutsche Telekom 16.28 -0.76% -0.12 430411 16.40 16.21 16.40 728 16.27 16.28 314 -0.84% 9.06%
Edenred 48.52 -0.86% -0.42 71152 49.07 48.32 49.07 66 48.51 48.53 89 1.56% 4.95%
EDP-ENERGIAS 4.92 -0.36% -0.02 294713 4.96 4.91 4.97 513 4.92 4.92 301 5.45% -5.47%
Elisa A 53.02 -0.23% -0.12 16436 53.30 52.88 53.36 365 53.00 53.04 93 -4.70% 17.53%
ENAGAS 19.54 0.51% 0.10 79661 19.45 19.36 19.64 200 19.53 19.54 127 -0.82% 8.51%
ERSTE GROUP BANK 37.51 -0.24% -0.09 62288 37.70 37.43 37.82 498 37.50 37.52 377 -3.32% 47.68%
EssilorLuxottica 172.58 0.40% 0.68 37992 171.76 171.00 172.74 22 172.52 172.58 68 4.11% 34.40%
Eurazeo 81.45 0.06% 0.05 9076 81.65 81.30 81.75 306 81.40 81.50 611 -1.63% 45.62%
FERROVIAL 27.02 -0.77% -0.21 157514 27.13 26.83 27.14 303 27.02 27.03 79 2.29% 19.96%
FRAPORT 61.28 0.69% 0.42 22976 61.22 60.63 61.50 1 61.26 61.32 35 -3.47% 24.15%
FRESENIUS MED. CARE 61.68 0.72% 0.44 43564 61.44 61.06 61.68 166 61.68 61.72 135 0.10% -10.75%
FRESENIUS 41.20 0.38% 0.15 63406 41.03 40.82 41.21 135 41.19 41.20 184 0.34% 7.94%
Gecina 121.05 -1.06% -1.30 5907 122.15 121.05 122.15 30 121.00 121.05 60 0.78% -3.20%
Getlink SE 13.36 -0.37% -0.05 98402 13.40 13.32 13.41 9 13.36 13.38 223 -1.61% -6.22%
Hannover Rueck 154.55 -0.03% -0.05 11894 155.20 154.30 155.20 71 154.50 154.60 11 0.70% 17.08%
Heineken Holding 77.85 0.19% 0.15 10237 78.05 77.30 78.20 43 77.80 77.85 57 0.52% 0.45%
Heineken 93.08 0.22% 0.20 84146 92.94 92.32 93.32 73 93.08 93.10 308 1.20% 2.18%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 76.98 -0.44% -0.34 37533 77.56 76.68 77.56 106 76.96 77.00 534 -0.34% -16.25%
HERMES INTL 1350.50 -0.88% -12.00 2685 1363.00 1345.00 1363.00 8 1350.50 1351.00 3 5.58% 54.30%
Hugo Boss 53.06 0.61% 0.32 5860 52.72 52.54 53.12 110 53.02 53.06 45 -0.75% 91.85%
Huhtamäki 37.15 -0.85% -0.32 50989 37.87 36.77 38.01 345 37.12 37.15 157 -5.04% -11.71%
IBERDROLA 9.72 -0.27% -0.03 639877 9.76 9.66 9.77 2869 9.72 9.72 1011 2.98% -16.83%
Icade SA 69.10 -0.22% -0.15 7354 69.20 69.10 69.65 54 69.00 69.15 96 2.14% 11.07%
Inditex Ind De Desno 30.88 0.10% 0.03 137734 30.96 30.82 31.00 1152 30.87 30.89 547 -1.19% 17.84%
Infineon Technologie 38.60 -0.12% -0.05 139081 38.90 38.55 38.94 126 38.59 38.60 149 4.19% 22.01%
ING Groep 13.19 0.81% 0.11 883041 13.11 13.10 13.26 70 13.19 13.19 1550 0.91% 70.18%
INTESA SANPAOLO 2.47 0.57% 0.01 3112773 2.46 2.46 2.48 4867 2.47 2.47 12222 -4.70% 27.79%
JCDECAUX 22.02 -2.39% -0.54 4884 22.22 21.92 22.22 4 21.94 21.96 1 2.08% 21.62%
Jeronimo Martins 19.25 0.55% 0.10 22815 19.17 19.17 19.30 187 19.25 19.26 293 -0.79% 37.83%
KBC Groep 80.47 0.06% 0.05 50608 80.40 80.08 80.74 173 80.46 80.48 107 0.95% 39.40%
KERING 643.70 -0.51% -3.30 18604 648.60 638.00 649.10 15 643.60 643.80 9 -3.38% 8.92%
Kesko B 29.74 0.81% 0.24 78433 29.68 29.54 29.87 310 29.74 29.75 192 -7.06% 39.81%
Kingspan Group 95.52 -0.54% -0.52 38318 95.87 95.14 96.00 17 95.48 95.58 48 4.50% 64.31%
Klépierre 20.92 1.21% 0.25 161058 20.62 20.40 21.00 403 20.91 20.93 686 8.86% 12.46%
KONE 57.76 -1.77% -1.04 98062 59.02 57.33 59.06 393 57.74 57.78 389 -1.57% -11.53%
Ahold Delhaize 28.30 0.71% 0.20 75193 28.05 28.05 28.36 228 28.30 28.32 218 0.65% 20.70%
Koninklijke DSM 187.30 0.47% 0.88 15007 186.53 185.97 187.40 2 187.25 187.30 51 1.73% 31.70%
KONINKLIJKE KPN 2.71 -0.66% -0.02 516514 2.72 2.71 2.72 4057 2.71 2.71 2849 -0.82% 9.60%
PHILIPS 41.41 0.63% 0.26 117478 41.38 41.05 41.41 241 41.41 41.42 238 7.33% -6.33%
Koninklijke Vopak 34.70 -0.86% -0.30 23832 35.05 34.65 35.05 2 34.69 34.71 41 -3.10% -18.51%
L'Oreal 386.50 -0.64% -2.48 34863 389.60 385.00 390.25 7 386.50 386.55 1 5.31% 24.59%
Lagardère 22.63 -0.18% -0.04 5399 22.62 22.57 22.68 76 22.62 22.64 116 -0.13% 11.02%
Legrand 92.92 -0.45% -0.42 36277 93.40 92.44 93.40 30 92.90 92.92 143 0.63% 27.86%
LINDE PLC EO 0,001 270.20 0.20% 0.55 26049 270.62 268.85 270.62 84 270.20 270.25 84 1.64% 27.04%
LVMH Moët Henn. L. Vui 661.40 -0.91% -6.05 19008 668.30 658.10 669.20 19 661.30 661.50 4 0.23% 30.08%
MAPFRE 1.82 0.28% 0.01 266885 1.82 1.81 1.83 1500 1.82 1.82 630 1.15% 14.04%
Mediobanca Banca di 10.46 1.11% 0.12 128986 10.36 10.34 10.46 250 10.45 10.46 900 2.07% 36.20%
MERCK KGAA 204.00 0.44% 0.90 21194 202.90 202.30 204.20 91 203.90 204.00 102 5.53% 45.51%
MTU Aero Engines 181.80 -0.27% -0.50 31190 184.80 181.55 184.90 148 181.75 181.85 93 -4.00% -15.11%
Münchener Rück 247.70 -0.22% -0.55 11624 248.45 247.45 249.00 91 247.65 247.75 68 1.62% 1.43%
Naturgy Energy Group 21.98 -0.43% -0.10 86044 22.07 21.95 22.10 551 21.98 21.99 333 -3.87% 15.81%
Neles 12.46 -0.99% -0.12 20883 12.49 12.44 12.55 395 12.45 12.46 246 2.69% 15.78%
NOKIA 4.95 -2.98% -0.15 2351944 5.02 4.89 5.05 647 4.95 4.95 732 -1.28% 61.63%
ORANGE SA 9.63 -0.62% -0.06 666147 9.65 9.63 9.67 1025 9.63 9.63 88 1.80% -0.65%
Orpea 91.34 2.41% 2.15 16748 89.60 89.28 91.50 91 91.32 91.36 27 0.42% -17.30%
Pernod Ricard 200.00 0.38% 0.75 46369 201.40 199.55 201.90 214 200.00 200.10 391 0.82% 26.59%
PostNL 3.83 -0.36% -0.01 512855 3.86 3.83 3.87 1793 3.83 3.83 3083 -0.65% 37.42%
Proximus 17.34 -1.01% -0.18 66892 17.48 17.33 17.48 114 17.34 17.36 132 -0.24% 8.33%
PRYSMIAN 32.40 0.34% 0.11 75358 32.29 32.03 32.40 364 32.39 32.42 156 3.49% 11.04%
Publicis Groupe 56.60 -1.50% -0.86 63127 57.48 56.48 57.50 216 56.54 56.58 193 -2.91% 40.15%
QIAGEN 46.72 0.71% 0.33 55142 46.35 46.24 46.77 230 46.70 46.72 75 3.69% 7.55%
Quadient 20.50 -3.12% -0.66 5375 21.13 20.42 21.13 58 20.48 20.56 316 0.57% 34.01%
Raiffeisenbank Bank 25.08 0.88% 0.22 17053 25.04 24.98 25.29 218 25.08 25.10 5 1.64% 47.36%
Randstad Holding N.V 62.02 -2.05% -1.30 165213 63.06 61.92 63.06 192 62.00 62.02 196 2.03% 18.27%
Renault 30.80 -1.22% -0.38 96974 31.09 30.74 31.36 77 30.80 30.82 100 -5.91% -13.39%
Rexel 16.76 1.73% 0.28 321791 16.95 16.53 16.95 512 16.75 16.76 60 -8.45% 26.54%
RHOEN KLINIKUM 15.66 - - - - - - 500 15.02 16.62 490 0.38% -13.58%
Saipem 2.26 1.35% 0.03 570487 2.24 2.24 2.28 6543 2.26 2.26 4875 1.55% 0.41%
Sampo 'A' 46.34 -0.27% -0.12 88187 46.62 46.33 46.74 208 46.33 46.34 245 2.00% 33.91%
Sanofi 85.98 0.88% 0.75 149330 85.81 85.58 86.16 50 85.98 85.99 81 1.93% 8.12%
SAP SE 124.76 2.99% 3.62 191460 122.24 121.84 124.86 250 124.74 124.78 154 -3.83% 12.60%
SBM Offshore 14.33 -0.31% -0.04 26695 14.41 14.29 14.62 138 14.33 14.34 4 -0.10% -6.60%
Schneider Electric 141.54 -0.52% -0.74 65723 142.44 140.88 142.50 44 141.52 141.56 91 -1.39% 19.36%
SCOR SE 24.45 0.00% 0.00 39729 24.40 24.35 24.58 166 24.44 24.46 332 2.00% -8.08%
SEB 123.10 0.08% 0.10 9033 123.30 122.30 123.40 2 123.10 123.20 89 2.33% -8.77%
SES 7.71 -2.21% -0.17 67408 7.78 7.70 7.81 1258 7.71 7.71 920 0.03% 2.28%
Siemens 138.58 -0.72% -1.00 50723 140.00 138.40 140.00 33 138.56 138.60 215 -0.95% 18.09%
Smurfit Kappa Group 43.38 -0.94% -0.41 16464 44.01 43.27 44.01 249 43.37 43.39 200 -1.84% 14.87%
SNAM 4.89 0.10% 0.01 272711 4.88 4.88 4.90 1320 4.89 4.89 1361 2.20% 5.60%
Societe BIC 50.50 1.08% 0.54 25129 50.30 50.15 50.60 125 50.45 50.55 205 2.17% 7.58%
Société Générale 28.67 0.65% 0.18 166330 28.61 28.53 28.82 12 28.67 28.68 274 -1.06% 66.42%
Sodexo 76.06 0.61% 0.46 44385 75.78 75.44 76.60 118 76.02 76.06 84 -1.38% 8.50%
STMicroelectronics 37.87 -0.09% -0.04 62166 38.04 37.70 38.04 64 37.85 37.86 21 3.71% 24.48%
Suez SA 19.77 -0.04% -0.01 31848 19.78 19.75 19.80 338 19.77 19.79 250 0.13% 21.95%
Symrise 116.70 -0.30% -0.35 26680 117.00 116.25 117.05 214 116.65 116.75 98 2.36% 7.16%
TechnipFMC 6.65 2.72% 0.18 186375 6.56 6.55 6.73 33 6.65 6.66 300 -4.59% -16.43%
Telecom Italia 0.33 -0.30% -0.00 2209406 0.33 0.33 0.33 27046 0.33 0.33 3493 -1.78% -12.26%
Telefonica Deutschla 2.31 0.22% 0.01 200721 2.31 2.29 2.32 2452 2.31 2.31 3519 -2.33% 1.19%
TELEFÓNICA 3.77 -0.19% -0.01 679652 3.76 3.74 3.78 900 3.77 3.78 1214 -0.43% 16.57%
Telenet Group Holdin 33.60 -0.24% -0.08 4874 33.68 33.52 33.78 86 33.58 33.62 36 3.50% -3.77%
Terna S.p.A. 6.46 0.25% 0.02 423590 6.46 6.44 6.49 708 6.46 6.47 4972 2.55% 2.66%
TF1 8.57 1.36% 0.12 33686 8.54 8.52 8.63 270 8.57 8.59 378 0.36% 29.06%
Umicore 49.99 -0.46% -0.23 21407 50.50 49.96 50.50 94 49.97 49.99 183 -4.96% 27.79%
Vallourec 7.29 -0.34% -0.03 44539 7.37 7.28 7.50 93 7.29 7.30 204 -5.06% -21.54%
Valéo 23.83 -2.69% -0.66 36231 24.47 23.83 24.47 180 23.81 23.84 22 -4.22% -24.48%
Veolia Environnement 28.35 -0.56% -0.16 94489 28.53 28.34 28.56 811 28.35 28.36 500 4.87% 47.92%
Vivendi 11.38 -0.91% -0.10 217225 11.39 11.35 11.43 2274 11.38 11.38 1349 2.96% -56.59%
Wärtsilä 10.70 -0.74% -0.08 80953 10.76 10.57 10.79 733 10.69 10.71 694 -0.05% 31.76%
Wendel 113.50 -1.48% -1.70 4012 114.50 112.70 114.50 53 113.40 113.50 55 -1.83% 17.61%
Wereldhave 13.40 -0.89% -0.12 23215 13.53 13.39 13.64 325 13.39 13.41 318 4.24% 26.12%
WFD Unibail Rodamco 66.51 0.50% 0.33 27446 66.21 66.06 66.83 66 66.51 66.55 92 3.37% 2.41%
Wolters Kluwer 93.10 -0.36% -0.34 36792 93.18 92.68 93.34 71 93.10 93.12 95 2.03% 34.48%
Colruyt 42.85 1.10% 0.47 11684 42.42 42.40 42.89 48 42.83 42.89 30 1.61% -12.89%