05.12.2021 09:15:39
SWISS MARK.MID CAPS TR
4888.86
CHF
-42.0900
-0.85%
03.12.2021 22:06
 
Chart
Kursdaten
Kurs 4888.86 Eröffnung 4952.41
Diff. absolut -42.09 Tages-Hoch 4978.51
Diff. % -0.85 % Tages-Tief 4888.27
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 4930.95 Volatilität in % -
Börse Letzter Handel 03.12.2021 / 22:06
Währung CHF Aktualisierungsstand 05.12.2021 / 09:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.53% 5355.0 4130.4
1 Woche -0.81% 4980.1 4878.2
1 Monat -5.76% 5297.6 4878.2
3 Monate -7.71% 5355.0 4795.0
6 Monate -1.08% 5355.0 4795.0
1 Jahr 19.94% 5355.0 4039.3
3 Jahre 50.84% 5355.0 2663.4
36.56
26.51
5.76
1.13
15.53
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"10771878"},"2020":{"performance":5.76,"chartHeight":18.629219916512,"year":2020,"ID_NOTATION":"10771878"},"2021":{"performance":15.53,"chartHeight":24.127752628715,"year":2021,"ID_NOTATION":"10771878"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 09:15:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adecco N 44.55 -0.65% -0.29 643725 45.13 44.55 45.55 700 44.55 44.57 114 0.02% -24.70%
AMS I 16.18 -2.12% -0.35 1245479 16.64 16.12 16.69 1395 16.18 16.18 655 -1.52% -14.64%
Bâloise N 140.70 -0.07% -0.10 80870 141.50 140.60 141.90 1381 140.60 140.70 2972 1.59% -10.67%
Barry Callebaut N 2170.00 -0.37% -8.00 5452 2180.00 2166.00 2192.00 60 2170.00 2172.00 111 -2.16% 3.14%
BB Biotech N 75.20 -2.15% -1.65 108534 77.15 75.00 78.15 353 75.20 75.25 289 -3.59% 1.42%
Cembra Money Bank N 63.05 -2.70% -1.75 84053 65.05 63.00 65.20 6 63.00 63.05 1913 2.13% -39.55%
Lindt & Sprüngli N 111300.00 0.18% 200.00 118 111300.00 111000.00 112800.00 5 111300.00 111900.00 1 0.54% 25.90%
Lindt & Sprüngli PS 11250.00 -0.53% -60.00 1263 11260.00 11200.00 11430.00 21 11240.00 11250.00 57 -0.35% 30.36%
Clariant N 18.36 0.38% 0.07 772361 18.31 18.25 18.50 2905 18.34 18.36 608 1.10% -2.44%
Dufry N 40.00 -4.76% -2.00 791137 41.25 40.00 41.46 32734 40.00 40.01 147 -12.28% -24.43%
Ems-Chemie N 875.00 -1.35% -12.00 8066 891.00 873.50 895.50 86 874.50 875.00 121 -1.83% 3.99%
Flughafen Zürich N 154.70 -0.51% -0.80 38452 156.30 153.50 157.20 646 154.50 154.70 66 -4.72% -0.38%
Galenica N 62.15 -0.96% -0.60 93823 62.80 61.65 63.00 97 62.10 62.15 1970 -2.71% 6.36%
Georg Fischer N 1349.00 -1.24% -17.00 4833 1374.00 1349.00 1379.00 242 1349.00 1351.00 153 -1.46% 18.33%
Helvetia N 102.90 -0.39% -0.40 68193 104.30 102.80 104.30 1047 102.90 103.00 568 1.98% 10.17%
Kühne + Nagel N 261.60 -0.95% -2.50 157938 265.40 261.10 267.40 1511 261.60 261.80 47 -1.23% 31.52%
PSP N 109.30 -0.09% -0.10 64678 109.90 108.70 110.70 115 109.20 109.30 5037 -4.12% -7.52%
Schindler N 240.00 0.25% 0.60 63544 241.60 239.20 242.80 8444 240.00 240.20 54 0.67% 0.42%
Schindler PS 244.30 -0.93% -2.30 97661 248.20 243.40 249.30 114 244.20 244.30 3683 0.49% 3.35%
SIG Combibloc N 25.72 0.47% 0.12 1031752 25.70 25.56 26.04 3346 25.68 25.72 9380 4.83% 24.63%
Sonova N 335.40 -0.59% -2.00 167976 339.40 335.40 344.30 2346 335.40 335.60 2120 -3.15% 45.83%
Straumann N 1905.50 -0.55% -10.50 18168 1931.00 1901.00 1953.00 113 1905.00 1905.50 195 0.71% 84.73%
Swatch Group I 267.70 -3.08% -8.50 156916 278.20 266.90 278.20 296 267.60 267.70 805 -0.15% 10.85%
Swiss Prime Site N 89.45 0.56% 0.50 170072 89.35 89.05 90.15 25 89.40 89.45 9747 -0.33% 2.93%
Tecan N 518.00 -2.26% -12.00 19824 528.50 518.00 535.50 958 518.00 518.50 7 -1.40% 22.18%
Temenos N 118.60 0.00% 0.00 175201 119.00 117.50 122.90 102 118.50 118.60 4373 -5.61% -4.08%
VAT Group N 432.00 -0.32% -1.40 98547 436.60 432.00 447.80 251 432.00 432.60 358 -5.84% 95.65%
Vifor Pharma N 119.75 -4.62% -5.80 873020 125.20 115.90 125.45 5862 119.75 119.80 105 13.29% -13.85%
Zur Rose N 333.50 1.52% 5.00 50097 330.00 324.50 338.00 5528 333.50 334.50 131 -8.88% 17.84%