25.10.2021 13:09:01
SWISS MARK.MID CAPS PR SF
3330.07
CHF
-23.9470
-0.71%
25.10.2021 12:54
 
Chart
Kursdaten
Kurs 3330.07 Eröffnung 3369.60
Diff. absolut -23.95 Tages-Hoch 3355.20
Diff. % -0.71 % Tages-Tief 3328.32
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 3354.02 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 12:54
Währung CHF Aktualisierungsstand 25.10.2021 / 13:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.28% 3556.3 2790.7
1 Woche 0.18% 3365.4 3324.1
1 Monat -2.89% 3500.2 3184.4
3 Monate -1.81% 3556.3 3184.4
6 Monate 5.42% 3556.3 3024.8
1 Jahr 27.71% 3556.3 2467.1
3 Jahre 39.67% 3556.3 1841.9
33.24
26.51
3.32
1.13
17.28
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10771879"},"2020":{"performance":3.32,"chartHeight":14.725729204526,"year":2020,"ID_NOTATION":"10771879"},"2021":{"performance":17.28,"chartHeight":23.372172721512,"year":2021,"ID_NOTATION":"10771879"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:09:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adecco N 46.58 -2.14% -1.02 111439 47.60 46.57 47.60 1357 46.53 46.57 972 -2.28% -19.54%
AMS I 17.09 -2.06% -0.36 609385 17.49 16.93 17.49 1604 17.07 17.09 1021 2.05% -9.89%
Bâloise N 143.60 0.07% 0.10 8859 143.90 143.30 144.00 928 143.50 143.70 245 0.49% -8.89%
Barry Callebaut N 2106.00 -0.19% -4.00 1341 2120.00 2096.00 2120.00 8 2104.00 2106.00 55 -2.59% 0.29%
BB Biotech N 81.00 0.87% 0.70 9972 80.80 80.40 81.00 227 80.85 81.00 2126 -2.13% 8.29%
Cembra Money Bank N 61.30 -1.92% -1.20 62800 62.20 60.95 62.20 466 61.25 61.30 43 -1.57% -41.70%
Lindt & Sprüngli N 109600.00 -1.35% -1500.00 20 112500.00 109600.00 112500.00 3 109500.00 109900.00 3 -2.37% 25.68%
Lindt & Sprüngli PS 10780.00 -0.09% -10.00 394 10980.00 10740.00 10980.00 2 10750.00 10790.00 4 -3.32% 25.03%
Clariant N 17.79 -0.48% -0.09 211815 17.84 17.62 17.84 5 17.78 17.79 2585 -0.50% -5.05%
Dufry N 46.18 -0.32% -0.15 127457 46.34 45.70 46.68 331 46.16 46.20 68 -10.04% -16.64%
Ems-Chemie N 922.50 -0.38% -3.50 1237 928.50 921.00 928.50 10 921.50 922.00 3 2.38% 8.56%
Flughafen Zürich N 162.90 1.37% 2.20 24505 158.50 158.10 163.00 169 162.90 163.00 184 -4.52% 2.95%
Galenica N 68.95 -0.07% -0.05 11815 69.00 68.50 69.10 475 68.90 69.05 696 1.92% 16.95%
Georg Fischer N 1344.00 -0.30% -4.00 1811 1348.00 1339.00 1348.00 8 1343.00 1344.00 42 -4.40% 18.25%
Helvetia N 106.30 0.19% 0.20 10986 106.50 105.70 106.50 355 106.30 106.50 558 -0.09% 13.60%
Julius Bär N 65.60 0.31% 0.20 44309 65.66 65.38 65.80 1097 65.60 65.66 1384 0.68% 28.24%
Kühne + Nagel N 291.40 -1.52% -4.50 44370 297.80 291.30 297.80 172 291.30 291.50 158 3.21% 47.36%
PSP N 115.70 -0.43% -0.50 5070 116.10 115.60 116.10 557 115.60 115.70 97 -0.60% -1.78%
Schindler N 235.60 -2.48% -6.00 9187 244.20 235.20 244.20 85 235.20 235.40 50 -2.42% 1.34%
Schindler PS 239.90 -2.68% -6.60 49729 249.10 239.90 249.10 377 239.80 240.00 305 -3.75% 3.31%
SIG Combibloc N 23.94 -0.91% -0.22 250968 24.28 23.82 24.28 800 23.92 23.94 660 -3.59% 17.62%
Sonova N 379.80 1.50% 5.60 30368 375.50 372.30 380.30 31 379.80 379.90 7 4.06% 62.70%
Straumann N 1859.00 -1.35% -25.50 6917 1893.50 1844.50 1893.50 33 1859.00 1860.00 8 4.32% 82.70%
Swatch Group I 240.10 -1.68% -4.10 43929 244.50 239.10 244.50 105 239.90 240.10 306 -2.71% 1.12%
Swiss Prime Site N 94.10 -0.16% -0.15 8882 94.25 93.85 94.35 300 94.05 94.15 716 0.43% 8.46%
Tecan N 553.00 -0.09% -0.50 3254 556.50 547.50 556.50 76 552.00 553.00 10 1.56% 27.59%
Temenos N 116.85 -0.43% -0.50 67350 119.00 116.60 119.00 5 116.85 116.90 253 1.87% -5.10%
VAT Group N 421.60 -1.40% -6.00 23621 427.80 417.00 428.40 115 421.20 421.60 98 5.27% 93.66%
Vifor Pharma N 124.10 -0.40% -0.50 39623 124.80 124.00 124.80 423 124.15 124.25 390 0.48% -10.36%
Zur Rose N 341.00 -5.15% -18.50 78801 357.00 333.00 359.00 56 340.50 341.00 74 -2.57% 27.03%