28.07.2021 16:47:55
DOW JONES SUBSEC US SUB/ASSET MANAGERS
283.94
USD
-2.4400
-0.85%
28.07.2021 16:32
 
Chart
Kursdaten
Kurs 283.94 Eröffnung 287.33
Diff. absolut -2.44 Tages-Hoch 287.33
Diff. % -0.85 % Tages-Tief 283.72
Volumen 4055291 Umsatz -
Schlusskurs vom 28.07.2021 286.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:32
Währung USD Aktualisierungsstand 28.07.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.97% 296.1 221.0
1 Woche 0.61% 290.1 284.0
1 Monat -0.49% 296.1 273.8
3 Monate 5.51% 296.1 271.0
6 Monate 28.02% 296.1 221.6
1 Jahr 54.29% 296.1 171.0
3 Jahre 34.49% 296.1 119.7
24.22
26.51
11.14
1.13
25.97
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.22,"chartHeight":25.223773628491,"year":2019,"ID_NOTATION":"10985440"},"2020":{"performance":11.14,"chartHeight":21.139706715035,"year":2020,"ID_NOTATION":"10985440"},"2021":{"performance":25.97,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"10985440"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:47:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Affiliated Managers 155.98 -6.93% -11.62 51494 164.14 155.98 165.83 100 155.94 157.03 100 0.59% 64.80%
AGF ManagementPref. 7.47 -0.66% -0.05 8480 7.54 7.47 7.55 500 7.47 7.48 700 -0.53% 23.68%
Bank of New York Mel 50.09 -0.20% -0.10 882217 50.41 49.91 50.47 1000 50.09 50.10 400 1.52% 18.26%
Blackrock 855.20 -0.78% -6.68 60318 861.62 854.12 864.05 200 854.45 855.34 100 -1.93% 19.45%
CI Financial Co. 22.38 -0.80% -0.18 36599 22.53 22.38 22.63 300 22.37 22.38 700 -0.62% 42.97%
DUNDEE CORP. A 1.67 -0.60% -0.01 771 1.65 1.65 1.67 2600 1.67 1.68 3100 4.35% 20.86%
Federated Hermes B 32.00 -0.62% -0.20 39993 32.37 31.93 32.68 200 31.98 32.04 300 -0.80% 11.46%
Franklin Resources 28.96 -1.63% -0.48 462553 29.71 28.89 29.79 500 28.96 28.97 700 0.41% 17.81%
IGM Financial 43.19 -0.66% -0.28 38945 43.84 43.18 43.84 200 43.17 43.20 400 0.14% 25.96%
Invesco 23.50 -3.15% -0.76 1287031 24.33 23.48 24.38 500 23.49 23.50 700 -3.46% 39.19%
Northern Trust 111.41 -0.72% -0.81 44505 112.95 111.16 112.98 100 111.31 111.46 100 0.38% 20.49%
SEI Investment 60.53 -0.53% -0.32 24379 60.88 60.41 61.20 100 60.47 60.55 100 -1.79% 5.88%
State Street 85.42 -0.32% -0.28 208784 86.04 85.11 86.34 100 85.40 85.44 100 3.49% 17.75%
T. Rowe Price Group 201.74 -0.81% -1.65 140818 204.13 201.28 204.13 200 201.62 201.74 300 -0.44% 34.35%