25.10.2021 13:16:35
DOW JONES SUBSEC US SUB/ASSET MANAGERS
318.70
USD
2.8800
0.91%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 315.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 40.19% 319.1 221.0
1 Woche 4.22% 319.1 304.2
1 Monat 11.44% 319.1 281.1
3 Monate 11.63% 319.1 279.8
6 Monate 21.92% 319.1 261.4
1 Jahr 57.28% 319.1 183.3
3 Jahre 79.65% 319.1 119.7
24.22
26.51
11.14
1.13
40.19
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.22,"chartHeight":25.14188443353,"year":2019,"ID_NOTATION":"10985440"},"2020":{"performance":11.14,"chartHeight":21.071076477938,"year":2020,"ID_NOTATION":"10985440"},"2021":{"performance":40.19,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"10985440"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:16:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Affiliated Managers 165.67 0.55% 0.91 106359 165.99 164.36 167.72 100 161.46 170.94 100 3.52% 62.90%
AGF ManagementPref. 7.77 0.39% 0.03 113090 7.73 7.73 7.88 600 7.57 7.82 4300 1.97% 27.80%
Bank of New York Mel 59.71 -0.05% -0.03 4978550 59.99 59.52 60.52 100 59.57 60.12 100 4.46% 40.69%
Blackrock 914.97 1.24% 11.25 372100 904.80 900.01 916.06 100 906.37 922.74 100 0.85% 26.81%
CI Financial Co. 28.10 -0.46% -0.13 306548 28.23 28.05 28.39 700 28.00 28.00 100 5.05% 78.07%
DUNDEE CORP. A 1.48 1.37% 0.02 66621 1.49 1.46 1.52 1000 1.46 1.51 30000 -0.67% 6.47%
Federated Hermes B 33.13 -0.09% -0.03 312329 33.30 32.95 33.53 100 32.06 36.50 1000 0.33% 14.68%
Franklin Resources 30.73 1.72% 0.52 2355211 30.26 30.23 30.75 200 30.55 30.75 200 2.26% 22.97%
IGM Financial 48.14 0.50% 0.24 228253 47.91 47.85 48.16 300 47.50 47.50 200 3.44% 39.50%
Invesco 25.12 0.48% 0.12 3464431 25.27 24.87 25.40 200 25.00 25.30 100 0.16% 44.12%
Northern Trust 125.32 0.07% 0.09 678699 125.59 124.73 126.67 100 118.10 132.80 100 3.69% 34.55%
SEI Investment 64.27 1.15% 0.73 343018 63.68 63.58 64.41 100 51.70 65.00 200 4.33% 11.83%
State Street 99.40 1.28% 1.26 2029083 98.74 98.31 100.45 100 99.10 99.94 100 7.19% 36.58%
T. Rowe Price Group 206.79 1.06% 2.17 805680 203.50 203.03 207.50 1000 205.33 211.00 200 3.52% 36.59%