28.07.2021 15:05:39
DOW JONES SUBSEC US SUB/AEROSPACEACE
1572.30
USD
5.4900
0.35%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1566.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.68% 1677.9 1255.3
1 Woche 2.70% 1586.4 1537.2
1 Monat -3.84% 1625.5 1444.5
3 Monate 0.06% 1677.9 1444.5
6 Monate 24.59% 1677.9 1269.3
1 Jahr 42.77% 1677.9 997.3
3 Jahre -6.02% 1857.1 654.6
21.22
26.51
1.13
12.68
12.31
SMI
-19.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.22,"chartHeight":24.528396869448,"year":2019,"ID_NOTATION":"10985441"},"2020":{"performance":-19.61,"chartHeight":24.11346500932,"year":2020,"ID_NOTATION":"10985441"},"2021":{"performance":12.68,"chartHeight":21.82061747804,"year":2021,"ID_NOTATION":"10985441"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:05:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAR Corp 35.97 - - - - - - 100 35.00 39.88 1500 -0.91% -0.69%
Boeing 222.27 - - - - - - 100 233.69 233.80 100 2.36% 3.84%
Bombardier 1.43 - - - - - - 120100 1.41 1.41 97700 -2.72% 197.92%
BOMBARDIER INC. CL. 1.68 - - - - - - 1000 1.69 1.69 2400 -4.00% 104.88%
CAE 38.72 - - - - - - 3600 37.20 37.20 3600 8.31% 9.78%
Hexcel Co. 58.75 - - - - - - 2000 59.70 59.94 100 3.16% 21.16%
Moog 80.02 - - - - - - 500 60.01 89.50 100 0.83% 0.91%
Raytheon Technologie 88.22 - - - - - - 100 88.71 89.00 100 4.03% 23.37%
Spirit Aerosystems A 43.58 - - - - - - 700 45.35 45.78 200 4.06% 11.49%
Teledyne Technologie 441.51 - - - - - - 100 450.00 500.00 100 1.15% 12.64%
Textron 68.66 - - - - - - 200 68.59 69.82 200 2.37% 42.06%
TransDigm Group 648.51 - - - - - - 100 649.15 656.60 100 1.86% 4.79%
Triumph Group 19.26 - - - - - - 1500 19.65 20.12 1200 8.08% 53.34%