21.10.2021 16:14:11
DOW JONES SUBSEC US SUB/AEROSPACEACE
1584.14
USD
0.9700
0.06%
21.10.2021 15:59
 
Chart
Kursdaten
Kurs 1584.14 Eröffnung 1583.93
Diff. absolut 0.97 Tages-Hoch 1587.08
Diff. % 0.06 % Tages-Tief 1576.45
Volumen 4164137 Umsatz -
Schlusskurs vom 20.10.2021 1583.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 15:59
Währung USD Aktualisierungsstand 21.10.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.46% 1677.9 1255.3
1 Woche 0.25% 1590.9 1559.1
1 Monat 5.87% 1623.8 1478.9
3 Monate 3.41% 1623.8 1471.2
6 Monate 5.52% 1677.9 1444.5
1 Jahr 40.12% 1677.9 997.3
3 Jahre -2.19% 1857.1 654.6
21.22
26.51
1.13
13.46
12.24
SMI
-19.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.22,"chartHeight":24.515013179528,"year":2019,"ID_NOTATION":"10985441"},"2020":{"performance":-19.61,"chartHeight":24.100307723082,"year":2020,"ID_NOTATION":"10985441"},"2021":{"performance":13.46,"chartHeight":22.122462882974,"year":2021,"ID_NOTATION":"10985441"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:14:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAR Corp 33.90 0.38% 0.13 7754 33.66 33.66 33.91 300 33.90 33.95 200 1.26% -6.76%
Boeing 217.57 0.65% 1.40 896089 216.54 215.92 218.11 200 217.49 217.57 100 -2.53% 0.99%
Bombardier 2.04 -0.24% -0.01 359823 2.04 2.04 2.05 78000 2.04 2.05 199800 -0.49% 327.08%
BOMBARDIER INC. CL. 2.13 -0.93% -0.02 4414 2.13 2.13 2.13 1500 2.13 2.14 2100 -2.27% 162.20%
CAE 37.59 0.21% 0.08 19618 37.47 37.24 37.62 700 37.59 37.62 200 -1.00% 6.35%
Hexcel Co. 58.91 0.60% 0.35 64665 58.56 58.22 59.34 200 58.79 58.92 100 -5.55% 20.77%
Moog 79.38 -0.62% -0.49 1156 79.87 78.36 80.25 700 78.40 80.06 100 1.27% 0.72%
Raytheon Technologie 91.26 -0.46% -0.42 1051997 91.33 90.58 91.50 100 91.24 91.27 200 2.23% 28.21%
Spirit Aerosystems A 44.27 0.33% 0.14 63494 43.90 43.63 44.50 100 44.21 44.32 300 -5.22% 12.87%
Teledyne Technologie 439.62 0.01% 0.04 70432 438.26 438.26 440.49 100 439.77 440.94 100 3.76% 12.14%
Textron 74.32 -0.19% -0.14 34856 74.15 74.15 74.71 100 74.25 74.31 100 4.08% 54.07%
TransDigm Group 644.41 0.16% 1.06 4109 640.81 640.43 647.39 100 641.30 644.46 100 1.80% 3.96%
Triumph Group 20.22 0.45% 0.09 15261 20.09 19.97 20.28 300 20.20 20.27 300 5.61% 60.27%