25.10.2021 13:07:44
DOW JONES SUBSEC US SUB/DEFENSE
515.66
USD
3.1900
0.62%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 512.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.62% 517.1 397.1
1 Woche 2.16% 517.1 500.3
1 Monat 10.67% 517.1 464.5
3 Monate 5.41% 517.1 459.2
6 Monate 8.57% 517.1 459.2
1 Jahr 25.18% 517.1 385.2
3 Jahre 14.78% 554.1 328.7
39.12
26.51
1.13
21.62
12.64
SMI
-15.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.12,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10985443"},"2020":{"performance":-15.76,"chartHeight":22.889555263007,"year":2020,"ID_NOTATION":"10985443"},"2021":{"performance":21.62,"chartHeight":24.546650179553,"year":2021,"ID_NOTATION":"10985443"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:07:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Curtiss-Wright Co. 132.38 0.06% 0.08 230149 131.79 130.67 133.42 100 127.34 138.42 100 0.70% 13.78%
General Dynamics 209.52 0.71% 1.48 767858 208.71 207.47 210.21 100 208.34 211.03 100 0.70% 40.79%
Huntington Ingalls I 212.83 0.81% 1.70 162545 211.55 211.53 214.26 700 200.00 233.20 100 1.10% 24.84%
Lockheed Martin 374.60 0.39% 1.46 1092043 373.93 372.25 377.02 100 365.00 374.60 100 2.46% 5.53%
Mantech Internationa 83.24 0.60% 0.50 62400 82.97 82.91 83.96 100 70.19 86.65 100 1.81% -6.41%
Northrop Grumman 406.21 0.85% 3.44 523990 403.69 400.37 406.31 100 321.55 600.00 100 2.74% 33.31%