28.07.2021 16:38:59
DOW JONES SUBSEC US SUB/DEFENSE
488.35
USD
-1.6500
-0.34%
28.07.2021 16:23
 
Chart
Kursdaten
Kurs 488.35 Eröffnung 490.08
Diff. absolut -1.65 Tages-Hoch 494.84
Diff. % -0.34 % Tages-Tief 487.76
Volumen 748012 Umsatz -
Schlusskurs vom 28.07.2021 490.00 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:23
Währung USD Aktualisierungsstand 28.07.2021 / 16:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.57% 499.4 397.1
1 Woche 0.20% 494.4 482.3
1 Monat -0.46% 494.6 472.7
3 Monate 4.00% 499.4 468.8
6 Monate 19.31% 499.4 397.1
1 Jahr 16.35% 499.4 385.2
3 Jahre 9.34% 554.1 328.7
39.12
26.51
1.13
15.57
12.31
SMI
-15.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.12,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10985443"},"2020":{"performance":-15.76,"chartHeight":22.964108435759,"year":2020,"ID_NOTATION":"10985443"},"2021":{"performance":15.57,"chartHeight":22.90032563649,"year":2021,"ID_NOTATION":"10985443"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:38:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Curtiss-Wright Co. 116.10 -0.53% -0.62 8438 118.04 116.10 118.63 100 115.68 116.15 500 0.43% 0.32%
General Dynamics 194.15 0.05% 0.10 336817 198.40 194.06 199.95 200 194.00 194.38 1000 2.13% 30.39%
Huntington Ingalls I 202.96 -0.72% -1.47 13383 205.81 202.95 207.52 100 202.85 203.09 100 0.76% 19.91%
Lockheed Martin 372.27 -0.66% -2.46 199275 376.00 370.59 376.24 100 372.23 372.64 200 -1.38% 5.56%
Mantech Internationa 86.14 -0.47% -0.41 4061 86.89 86.05 87.51 200 86.13 86.52 200 -0.53% -2.69%
Northrop Grumman 361.13 -0.30% -1.07 71432 363.47 360.02 364.99 100 360.95 361.48 200 0.62% 18.86%