21.10.2021 15:53:08
DOW JONES SECTORS US SEC/FOOD & DRUG RET
959.18
USD
1.9500
0.20%
21.10.2021 15:38
 
Chart
Kursdaten
Kurs 959.18 Eröffnung 958.05
Diff. absolut 1.95 Tages-Hoch 960.03
Diff. % 0.20 % Tages-Tief 957.99
Volumen 1216760 Umsatz -
Schlusskurs vom 20.10.2021 957.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 15:38
Währung USD Aktualisierungsstand 21.10.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.07% 977.1 746.0
1 Woche 3.40% 963.1 924.2
1 Monat 2.53% 965.1 913.0
3 Monate 7.96% 977.1 881.4
6 Monate 11.33% 977.1 850.0
1 Jahr 24.45% 977.1 713.9
3 Jahre 41.60% 977.1 565.5
22.49
26.51
9.53
1.13
20.07
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.49,"chartHeight":24.820514563179,"year":2019,"ID_NOTATION":"10985444"},"2020":{"performance":9.53,"chartHeight":20.307756241795,"year":2020,"ID_NOTATION":"10985444"},"2021":{"performance":20.07,"chartHeight":24.222171220018,"year":2021,"ID_NOTATION":"10985444"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 15:53:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alimentation Couche- 47.81 0.23% 0.11 24691 47.61 47.61 47.97 600 47.80 47.84 200 0.38% 9.96%
AmerisourceBergen Co 122.93 0.56% 0.68 8839 122.69 122.57 122.95 100 121.87 122.26 300 2.87% 25.05%
Cardinal Health 49.23 -0.07% -0.04 638325 49.28 49.21 49.42 100 49.21 49.24 600 3.18% -8.03%
Caseys General Store 190.70 0.17% 0.32 1577 190.70 190.70 190.70 100 191.19 191.89 100 2.20% 6.58%
CVS Health 86.20 0.17% 0.15 234349 85.84 85.71 86.36 200 86.19 86.22 200 4.08% 26.72%
Empire Co. 37.21 0.43% 0.16 6803 37.06 37.06 37.31 100 37.19 37.23 200 -3.01% 6.50%
Kroger 39.72 1.02% 0.40 215448 39.57 39.37 39.81 200 39.70 39.74 500 -0.38% 23.80%
Loblaw Companies 92.21 0.68% 0.62 19942 91.60 91.60 92.47 100 92.18 92.24 100 -0.19% 45.82%
McKesson 205.63 -0.22% -0.46 8975 206.00 205.63 206.66 400 205.65 206.09 100 3.43% 18.50%
Metro 61.49 -0.10% -0.06 1514 61.49 61.49 61.49 300 61.61 61.71 2400 -0.06% 8.80%
Rite Aid 14.24 0.14% 0.02 45224 14.11 14.11 14.33 400 14.21 14.26 200 0.99% -10.17%
Sysco 80.16 0.42% 0.34 25566 79.90 79.90 80.28 300 80.05 80.16 200 -2.47% 7.49%
United Natural Foods 44.81 1.62% 0.71 13612 44.23 44.23 44.96 200 44.67 44.96 100 -1.08% 176.14%
Walgreens Boots Alli 48.73 0.70% 0.34 196321 48.30 48.30 48.74 400 48.73 48.74 100 2.39% 21.34%
Weston, George 136.93 0.33% 0.45 21253 136.08 136.08 137.00 1200 136.74 137.13 100 -0.10% 43.54%