28.07.2021 14:49:21
DOW JONES SECTORS US SEC/FOOD & DRUG RET
900.82
USD
1.9300
0.21%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 898.89 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 14:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.99% 902.4 746.0
1 Woche 1.60% 902.4 881.4
1 Monat 2.87% 902.4 861.9
3 Monate 5.23% 902.4 850.6
6 Monate 10.40% 902.4 746.0
1 Jahr 26.32% 902.4 700.1
3 Jahre 40.60% 902.4 565.5
22.49
26.51
9.53
1.13
12.99
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.49,"chartHeight":24.834065038071,"year":2019,"ID_NOTATION":"10985444"},"2020":{"performance":9.53,"chartHeight":20.318843028105,"year":2020,"ID_NOTATION":"10985444"},"2021":{"performance":12.99,"chartHeight":21.947634516916,"year":2021,"ID_NOTATION":"10985444"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 14:49:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alimentation Couche- 49.46 -0.60% -0.30 827397 49.87 49.12 49.87 1400 49.36 49.36 1100 0.92% 14.02%
AmerisourceBergen Co 121.41 0.51% 0.62 552120 120.42 119.72 121.76 100 116.70 126.80 100 4.22% 24.19%
Cardinal Health 59.42 0.75% 0.44 1498632 58.80 58.39 59.78 100 57.14 60.00 2100 3.00% 10.94%
Caseys General Store 196.28 -0.17% -0.34 117598 195.48 194.69 196.70 100 180.00 207.98 100 -0.10% 9.89%
CVS Health 83.64 0.93% 0.77 4297986 82.55 82.31 83.70 100 83.05 83.63 100 2.25% 22.46%
Empire Co. 40.21 -0.25% -0.10 352699 40.45 40.16 40.78 1300 40.75 40.75 9900 0.15% 15.58%
Kroger 40.03 0.60% 0.24 4019536 39.69 39.48 40.10 100 39.95 40.05 100 -1.33% 26.04%
Loblaw Companies 81.61 0.94% 0.76 347475 81.34 80.84 81.84 7400 76.00 76.00 6000 1.64% 29.93%
McKesson 204.12 0.80% 1.62 997729 201.62 200.56 204.91 100 199.95 219.99 100 5.02% 17.36%
Metro 62.39 0.53% 0.33 190281 62.24 61.86 62.42 1600 61.35 61.35 1500 0.34% 9.84%
Rite Aid 14.94 0.54% 0.08 1064101 14.77 14.54 14.96 100 14.86 14.92 100 -3.61% -5.62%
Sysco 73.59 0.37% 0.27 2004289 72.91 72.59 73.91 100 72.85 74.24 100 1.27% -0.90%
United Natural Foods 32.39 -0.37% -0.12 223408 32.28 31.83 32.54 200 31.25 34.51 100 -0.12% 102.82%
Walgreens Boots Alli 46.82 -0.91% -0.43 5121304 46.99 46.77 47.49 100 46.65 46.78 100 1.65% 17.40%
Weston, George 127.00 1.37% 1.72 136265 126.03 125.26 127.82 100 125.73 129.85 100 2.04% 33.57%