18.01.2022 17:21:17
DOW JONES SUBSEC US SUB/INDL SUPPLIERS
538.24
USD
-8.8100
-1.61%
18.01.2022 17:06
 
Chart
Kursdaten
Kurs 538.24 Eröffnung 544.03
Diff. absolut -8.81 Tages-Hoch 544.03
Diff. % -1.61 % Tages-Tief 533.35
Volumen 2043037 Umsatz -
Schlusskurs vom 15.01.2022 547.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2022 / 17:06
Währung USD Aktualisierungsstand 18.01.2022 / 17:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.17% 585.6 538.1
1 Woche -1.10% 561.1 538.1
1 Monat -3.91% 588.5 538.1
3 Monate 8.33% 588.5 501.9
6 Monate 11.85% 588.5 465.3
1 Jahr 21.53% 588.5 409.9
3 Jahre 92.51% 588.5 224.9
23.35
1.13
31.1
18.92
SMI
SMI
SMI
-6.17
-1.88
2020
2021
2022
{"2020":{"performance":23.35,"chartHeight":24.502479725601,"year":2020,"ID_NOTATION":"10985445"},"2021":{"performance":31.1,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10985445"},"2022":{"performance":-6.17,"chartHeight":17.651625571635,"year":2022,"ID_NOTATION":"10985445"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 17:21:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Fastenal 58.46 -1.25% -0.74 1354567 58.43 57.77 58.78 200 58.44 58.48 200 -2.36% -7.59%
KAMAN CORP.-COM. DL 43.62 -2.46% -1.10 25296 44.26 43.50 44.45 300 43.60 43.81 100 0.29% 3.64%
MSC Industrial Direc 84.16 -1.44% -1.23 60425 85.10 82.86 85.27 100 84.02 84.18 200 2.01% 1.58%
RICHELIEU HARDWARE 44.06 -0.29% -0.13 20779 43.90 43.62 44.06 300 44.04 44.13 200 6.12% 1.28%
UNI-SELECT INC. 23.64 0.55% 0.13 10214 23.31 23.25 23.69 300 23.60 23.67 100 -2.00% -8.66%
W.W. Grainger 500.11 -0.88% -4.46 53161 500.57 491.78 500.57 100 499.33 500.59 200 -0.21% -2.64%
Wajax 21.92 -1.53% -0.34 27951 22.25 21.90 22.26 2400 21.90 21.94 300 0.50% -8.28%