24.07.2021 19:08:51
DOW JONES SUBSEC US SUB/INDL SUPPLIERS
497.08
USD
6.3400
1.29%
23.07.2021 23:58
 
Chart
Kursdaten
Kurs 497.08 Eröffnung 492.12
Diff. absolut 6.34 Tages-Hoch 497.61
Diff. % 1.29 % Tages-Tief 491.25
Volumen 3110675 Umsatz -
Schlusskurs vom 22.07.2021 490.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 23:58
Währung USD Aktualisierungsstand 24.07.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.09% 520.2 409.9
1 Woche 1.98% 500.0 480.5
1 Monat 3.19% 500.0 476.3
3 Monate 3.50% 520.2 463.2
6 Monate 12.32% 520.2 409.9
1 Jahr 28.83% 520.2 364.7
3 Jahre 51.28% 520.2 224.9
30.96
26.51
23.35
1.13
12.09
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.96,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"10985445"},"2020":{"performance":23.35,"chartHeight":24.558776463158,"year":2020,"ID_NOTATION":"10985445"},"2021":{"performance":12.09,"chartHeight":21.162785273264,"year":2021,"ID_NOTATION":"10985445"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.07.2021 19:08:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Fastenal 54.64 1.35% 0.73 1878163 54.15 54.03 54.73 300 54.36 54.64 200 1.96% 11.90%
KAMAN CORP.-COM. DL 44.69 1.25% 0.55 92464 44.49 44.25 44.97 100 44.15 55.00 200 -0.29% -21.77%
MSC Industrial Direc 86.45 0.22% 0.19 327823 86.75 86.11 87.30 100 78.50 92.00 200 -0.77% 2.44%
RICHELIEU HARDWARE 42.90 0.23% 0.10 55673 42.94 42.78 43.22 100 42.78 42.97 300 3.08% 29.84%
UNI-SELECT INC. 13.97 -3.12% -0.45 159604 14.42 13.79 14.70 100 13.96 14.05 100 -2.24% 72.26%
W.W. Grainger 458.66 0.93% 4.23 148389 458.15 453.86 459.33 400 394.38 550.00 100 1.21% 12.32%
Wajax 21.48 -5.29% -1.20 116511 22.53 21.43 22.83 300 21.45 22.14 200 -1.33% 25.69%