16.10.2021 01:34:57
DOW JONES SUBSEC US SUB/INDL SUPPLIERS
505.50
USD
0.5100
0.10%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 505.50 Eröffnung 506.32
Diff. absolut 0.51 Tages-Hoch 509.93
Diff. % 0.10 % Tages-Tief 505.38
Volumen 4297998 Umsatz -
Schlusskurs vom 14.10.2021 504.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.87% 520.2 409.9
1 Woche 3.41% 505.4 482.8
1 Monat 5.47% 505.4 465.3
3 Monate 3.25% 506.9 465.3
6 Monate 9.49% 520.2 460.1
1 Jahr 26.72% 520.2 371.2
3 Jahre 65.63% 520.2 224.9
30.96
26.51
23.35
1.13
13.87
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.96,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10985445"},"2020":{"performance":23.35,"chartHeight":24.8096027142,"year":2020,"ID_NOTATION":"10985445"},"2021":{"performance":13.87,"chartHeight":22.094801871489,"year":2021,"ID_NOTATION":"10985445"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 01:34:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Fastenal 55.74 0.22% 0.12 2849463 55.92 55.56 56.14 300 53.44 56.40 100 5.50% 13.91%
KAMAN CORP.-COM. DL 38.06 1.01% 0.38 136584 38.25 38.04 38.90 100 35.00 43.65 400 -0.18% -33.38%
MSC Industrial Direc 84.43 -0.83% -0.71 261450 85.80 84.37 85.80 100 75.00 85.09 100 0.19% 0.05%
RICHELIEU HARDWARE 43.39 -0.50% -0.22 60316 43.73 43.08 43.75 100 43.31 43.61 100 1.26% 31.33%
UNI-SELECT INC. 19.38 1.79% 0.34 247750 18.96 18.80 19.55 200 19.26 19.48 200 1.28% 134.77%
W.W. Grainger 429.05 0.39% 1.66 221050 431.42 428.48 431.42 100 398.20 445.00 100 2.83% 5.07%
Wajax 23.38 0.17% 0.04 121315 23.40 22.98 23.80 200 23.26 23.43 200 0.52% 36.57%