28.07.2021 16:22:56
DOW JONES SECTORS US SEC/ELEC & ELEC EQUIP
673.44
USD
4.4100
0.66%
28.07.2021 16:07
 
Chart
Kursdaten
Kurs 673.44 Eröffnung 671.67
Diff. absolut 4.41 Tages-Hoch 675.29
Diff. % 0.66 % Tages-Tief 671.39
Volumen 2644363 Umsatz -
Schlusskurs vom 28.07.2021 669.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:07
Währung USD Aktualisierungsstand 28.07.2021 / 16:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.22% 677.6 570.3
1 Woche 1.68% 677.6 660.4
1 Monat 1.86% 677.6 636.8
3 Monate 0.83% 677.6 624.4
6 Monate 14.92% 677.6 574.0
1 Jahr 47.79% 677.6 441.0
3 Jahre 53.12% 677.6 282.2
30.33
26.51
20.06
1.13
15.22
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.33,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10985446"},"2020":{"performance":20.06,"chartHeight":24.232774224077,"year":2020,"ID_NOTATION":"10985446"},"2021":{"performance":15.22,"chartHeight":22.780766682278,"year":2021,"ID_NOTATION":"10985446"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:22:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agilent Technologies 150.65 0.47% 0.70 289163 150.00 149.50 150.81 100 150.57 150.67 100 0.44% 26.55%
AMETEK 136.38 -0.47% -0.65 32524 137.30 136.38 137.39 100 136.32 136.42 100 0.22% 13.30%
Amphenol 'A' 70.91 0.74% 0.52 353812 70.65 70.41 71.42 300 70.91 70.94 300 2.59% 7.65%
Arrow Electronics 114.31 -0.43% -0.49 35836 115.05 114.06 115.07 100 114.15 114.33 100 3.25% 17.99%
ATS Automation Tooli 36.97 0.30% 0.11 5918 37.05 36.93 37.08 100 36.91 36.98 400 0.63% 64.92%
Avnet 40.24 0.07% 0.03 26296 40.25 40.18 40.48 100 40.23 40.28 100 2.39% 14.53%
Belden 47.84 0.25% 0.12 7121 48.00 47.71 48.27 200 47.66 47.83 400 1.14% 13.89%
Benchmark Electronic 24.93 0.63% 0.15 9020 25.01 24.84 25.10 100 24.89 24.96 300 -2.52% -8.29%
Brady Co. 53.55 -0.19% -0.10 4513 54.07 53.55 54.12 100 53.46 53.75 300 0.19% 1.57%
Celestica 11.05 1.75% 0.19 93718 10.81 10.76 11.16 800 11.04 11.05 600 17.92% 5.74%
Cognex 84.83 0.81% 0.68 15848 84.20 83.83 84.89 100 84.75 84.95 100 0.65% 4.81%
Danaher 290.70 0.03% 0.10 243243 289.28 289.28 292.92 900 290.51 290.70 100 2.47% 30.82%
Emerson Electric 97.38 -0.98% -0.96 175260 98.22 97.31 98.25 100 97.37 97.40 300 1.25% 22.36%
EnerSys 95.34 0.09% 0.09 7341 95.89 94.75 96.74 100 95.12 95.36 200 -0.18% 14.68%
ESCO Technologies 92.96 1.24% 1.14 996 92.49 92.49 92.96 600 91.33 92.15 200 -1.50% -11.04%
Flex Ltd 16.52 0.27% 0.04 424149 16.44 16.44 16.71 700 16.52 16.53 1200 2.62% -8.34%
HUBBELL INC. DL-,01 196.23 0.04% 0.08 14408 196.82 195.87 196.86 100 195.63 196.12 100 -0.23% 25.10%
IPG Photonics Co. 207.35 3.00% 6.03 15636 201.41 201.41 207.35 200 206.59 207.60 300 -3.28% -10.04%
Itron 93.98 1.37% 1.27 17276 93.05 92.99 93.98 100 93.44 94.04 400 1.07% -3.33%
Jabil Circuit 57.38 0.86% 0.49 41206 57.19 57.19 57.73 500 57.18 57.24 100 3.21% 33.76%
Littelfuse 255.02 4.02% 9.85 7840 256.24 250.51 261.22 100 253.01 257.73 200 -0.20% -3.73%
Mettler-Toledo Intl 1489.62 0.66% 9.74 7112 1487.34 1487.34 1495.20 100 1488.19 1492.04 100 2.53% 29.85%
National Instruments 41.65 1.26% 0.52 24655 41.18 41.06 41.83 100 41.64 41.79 300 -1.15% -6.40%
PerkinElmer 171.68 0.89% 1.52 57588 170.20 169.51 172.28 100 171.55 171.72 200 9.51% 18.58%
Plexus Co. 86.54 0.69% 0.59 6393 86.17 85.57 87.58 100 86.14 86.59 100 0.61% 9.90%
Regal Beloit 133.72 -0.37% -0.50 15448 134.00 133.21 135.00 100 133.50 133.81 200 3.31% 9.29%
Roper Technologies 490.50 -0.57% -2.82 21544 493.40 490.42 494.88 100 489.78 490.49 100 0.36% 14.44%
TE CONNECTIVITY 142.50 3.52% 4.85 492050 141.00 140.28 144.67 100 142.36 142.64 100 1.57% 13.69%
Trimble Navigation 82.63 0.17% 0.14 76419 82.46 82.22 82.93 100 82.60 82.65 100 2.23% 23.54%
Universal Display Co 214.98 0.83% 1.78 12289 213.25 212.47 215.75 100 214.66 215.72 100 0.48% -7.22%
Veeco Instruments 22.20 1.42% 0.31 19121 22.04 22.00 22.27 200 22.13 22.23 300 2.72% 26.09%
Vishay Intertechnolo 21.44 1.08% 0.23 53189 21.32 21.30 21.55 200 21.44 21.46 200 -0.75% 2.41%
Wesco International 101.37 -0.23% -0.23 28709 102.23 101.21 102.62 100 101.27 101.54 100 1.30% 29.43%
Zebra Technologies C 541.68 0.28% 1.50 17472 539.50 535.93 541.90 100 541.17 542.03 100 3.95% 40.55%