25.10.2021 12:53:08
DOW JONES SECTORS US SEC/ELEC & ELEC EQUIP
687.77
USD
-3.1400
-0.45%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 690.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.44% 722.0 570.3
1 Woche 1.91% 696.8 670.0
1 Monat 1.78% 696.8 646.7
3 Monate 3.21% 722.0 646.7
6 Monate 5.27% 722.0 624.4
1 Jahr 37.25% 722.0 463.6
3 Jahre 70.40% 722.0 282.2
30.33
26.51
20.06
1.13
18.44
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.33,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10985446"},"2020":{"performance":20.06,"chartHeight":24.154102317085,"year":2020,"ID_NOTATION":"10985446"},"2021":{"performance":18.44,"chartHeight":23.712731508623,"year":2021,"ID_NOTATION":"10985446"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:53:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agilent Technologies 157.97 0.66% 1.03 772154 156.95 156.90 158.71 100 139.10 165.00 100 3.07% 33.32%
AMETEK 131.14 0.48% 0.62 850902 131.08 130.59 131.78 100 121.00 138.10 100 2.19% 8.43%
Amphenol 'A' 79.30 -0.24% -0.19 1403406 79.50 79.05 80.12 100 78.40 80.28 100 2.89% 21.28%
Arrow Electronics 120.13 0.05% 0.06 286650 120.07 119.90 122.14 200 117.53 122.85 200 1.87% 23.46%
ATS Automation Tooli 41.54 -3.01% -1.29 485803 42.94 41.14 42.94 100 40.25 43.36 100 -1.80% 85.86%
Avnet 37.84 -0.55% -0.21 475661 38.13 37.83 38.55 100 37.60 42.00 100 0.96% 7.78%
Belden 60.31 -0.41% -0.25 145246 60.82 60.16 61.43 100 58.55 61.25 100 -0.46% 43.94%
Benchmark Electronic 25.30 -2.05% -0.53 83446 25.75 25.27 25.93 300 25.30 29.19 400 -2.84% -6.33%
Brady Co. 51.31 -0.06% -0.03 98440 51.26 51.26 52.09 100 49.80 53.10 100 1.04% -2.86%
Celestica 11.53 -0.09% -0.01 189607 11.51 11.44 11.68 500 11.15 11.75 10100 -0.09% 12.27%
Cognex 84.92 -1.08% -0.93 266042 86.00 84.79 86.75 100 84.00 91.70 200 0.60% 5.77%
Danaher 313.38 0.85% 2.64 2174049 311.12 309.47 314.15 100 313.28 315.04 100 3.98% 41.07%
Emerson Electric 96.64 -0.01% -0.01 1728124 97.00 96.27 97.58 100 81.20 97.85 100 0.95% 20.24%
EnerSys 76.78 -0.71% -0.55 173658 77.44 76.56 77.80 100 73.90 86.93 100 -2.37% -7.56%
ESCO Technologies 84.64 -0.73% -0.62 70752 85.08 84.33 85.82 100 81.25 88.50 100 0.15% -18.00%
Flex Ltd 18.67 -1.53% -0.29 2300093 18.88 18.62 19.08 100 18.43 18.88 100 -1.94% 3.84%
HUBBELL INC. DL-,01 192.07 0.66% 1.26 141353 191.60 191.22 192.69 100 185.33 199.53 100 2.00% 22.50%
IPG Photonics Co. 162.02 -1.27% -2.08 188884 164.08 161.62 166.14 100 157.02 176.50 100 -1.85% -27.60%
Itron 77.16 -0.90% -0.70 237787 77.79 76.68 78.54 100 75.04 90.00 100 2.89% -19.54%
Jabil Circuit 61.62 -1.61% -1.01 723956 62.80 61.47 63.60 100 57.80 61.73 100 -1.19% 44.89%
Littelfuse 294.40 -0.47% -1.40 130116 296.42 293.98 299.24 100 286.53 303.63 100 4.84% 15.61%
Mettler-Toledo Intl 1469.75 2.28% 32.80 70002 1436.90 1436.90 1472.52 100 1046.97 1514.52 100 3.67% 28.96%
National Instruments 40.44 -2.11% -0.87 430245 41.25 40.38 41.72 100 37.00 43.95 100 -1.39% -7.97%
PerkinElmer 176.38 -0.07% -0.12 300405 176.82 175.09 178.06 600 170.00 246.00 100 3.86% 22.91%
Plexus Co. 94.93 -0.57% -0.54 61367 95.41 94.92 96.62 10000 0.03 97.89 100 1.56% 21.38%
Regal Rexnord 150.25 -0.34% -0.52 753936 150.62 148.48 150.84 100 145.50 155.40 100 4.16% 22.34%
Roper Technologies 487.20 1.24% 5.96 598581 490.00 485.00 505.00 100 469.89 505.52 100 4.31% 13.02%
TE CONNECTIVITY 147.60 -0.74% -1.10 1065149 148.97 147.43 150.57 100 139.98 154.00 100 0.20% 21.91%
Trimble Navigation 87.12 -0.65% -0.57 680291 87.79 86.99 88.63 100 85.80 87.99 200 2.58% 30.48%
Universal Display Co 173.39 -4.58% -8.33 299590 181.75 173.28 182.15 100 168.88 200.00 100 -1.93% -24.55%
Veeco Instruments 22.78 -1.04% -0.24 215720 22.95 22.63 23.41 2700 22.33 23.70 100 -2.90% 31.22%
Vishay Intertechnolo 19.35 -1.17% -0.23 521798 19.58 19.32 19.87 100 18.60 22.70 100 -0.41% -6.57%
Wesco International 125.49 -1.43% -1.82 169405 128.14 125.49 129.05 100 121.65 130.30 100 0.54% 59.86%
Zebra Technologies C 527.92 -1.07% -5.69 221153 534.60 527.55 543.49 100 457.00 660.00 100 2.34% 37.36%