25.10.2021 13:35:56
DOW JONES SUBSEC US SUB/FINANCIAL ADMIN
864.37
USD
-6.4100
-0.74%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 870.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.63% 965.5 769.9
1 Woche -3.21% 906.4 861.9
1 Monat -1.90% 906.4 838.9
3 Monate -9.00% 965.5 838.9
6 Monate -4.95% 965.5 825.1
1 Jahr 17.36% 965.5 671.0
3 Jahre 79.71% 965.5 395.7
42.24
26.51
37.23
1.13
3.63
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.24,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10985447"},"2020":{"performance":37.23,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10985447"},"2021":{"performance":3.63,"chartHeight":15.193634504807,"year":2021,"ID_NOTATION":"10985447"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:35:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alliance Data System 97.40 1.10% 1.06 1023669 96.22 95.88 98.11 100 97.40 102.33 100 -2.51% 31.44%
Automatic Data Proce 217.75 1.42% 3.04 1361368 215.50 215.16 218.76 100 212.00 217.97 100 2.24% 23.58%
Broadridge Financial 184.07 0.96% 1.75 382391 182.35 181.91 184.85 100 176.66 200.00 500 2.30% 20.15%
Deluxe 37.53 -1.05% -0.40 116614 37.91 37.49 38.35 100 33.00 40.10 200 -0.32% 28.53%
Euronet Worldwide 122.60 -0.72% -0.89 598760 123.20 121.90 125.67 100 0.01 147.00 200 -9.48% -15.40%
Fidelity National In 125.04 0.49% 0.61 1898217 123.91 123.85 126.04 200 124.60 127.61 200 0.19% -11.61%
Fiserv 110.18 0.02% 0.02 2209805 109.85 109.44 110.63 100 106.61 110.23 100 0.35% -3.23%
Global Payments 158.00 -1.24% -1.99 1093652 160.10 156.45 161.06 300 158.00 159.30 100 -1.61% -26.65%
Jack Henry & Associa 174.24 1.16% 2.00 218321 172.72 172.72 174.88 100 166.66 175.00 100 2.46% 7.56%
Paychex 123.77 1.14% 1.39 1197823 122.50 122.43 124.21 100 116.06 123.89 100 3.88% 32.83%
Wex 194.72 0.70% 1.35 175113 193.01 192.49 195.74 100 160.00 225.00 100 0.93% -4.33%