28.07.2021 17:01:17
DOW JONES SUBSEC US SUB/FINANCIAL ADMIN
951.21
USD
-1.6300
-0.17%
28.07.2021 16:46
 
Chart
Kursdaten
Kurs 951.21 Eröffnung 953.42
Diff. absolut -1.63 Tages-Hoch 957.30
Diff. % -0.17 % Tages-Tief 945.76
Volumen 7073093 Umsatz -
Schlusskurs vom 28.07.2021 952.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:46
Währung USD Aktualisierungsstand 28.07.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.24% 965.5 769.9
1 Woche 2.11% 965.5 930.3
1 Monat 3.64% 965.5 908.9
3 Monate 3.50% 965.5 825.1
6 Monate 22.56% 965.5 782.9
1 Jahr 40.81% 965.5 663.0
3 Jahre 100.87% 965.5 395.7
42.24
26.51
37.23
1.13
14.24
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.24,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10985447"},"2020":{"performance":37.23,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"10985447"},"2021":{"performance":14.24,"chartHeight":22.430774252761,"year":2021,"ID_NOTATION":"10985447"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 17:01:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alliance Data System 96.75 -1.76% -1.74 93222 99.32 95.59 99.80 100 96.64 96.85 200 0.95% 32.90%
Automatic Data Proce 205.97 -0.92% -1.92 450755 207.27 203.22 207.45 100 205.96 206.05 100 2.34% 17.99%
Broadridge Financial 171.33 -0.33% -0.56 43745 172.02 170.51 172.02 300 171.20 171.33 100 1.62% 12.20%
Deluxe 43.47 -1.54% -0.68 11387 44.69 43.21 44.69 200 43.47 43.70 200 -1.25% 51.20%
Euronet Worldwide 130.62 -3.10% -4.18 169782 135.63 129.83 137.96 100 130.50 131.33 100 4.20% -6.98%
Fidelity National In 150.04 -0.54% -0.82 406423 151.15 149.37 152.20 100 150.01 150.09 100 4.16% 6.64%
Fiserv 113.54 -0.99% -1.14 889005 115.14 112.88 115.53 100 113.54 113.57 400 5.37% 0.72%
Global Payments 191.80 -0.47% -0.90 363015 193.00 190.91 194.17 100 191.75 191.80 100 2.09% -10.55%
Jack Henry & Associa 174.48 -0.93% -1.64 40515 175.82 173.80 176.28 100 174.34 174.50 100 1.43% 8.72%
Paychex 112.79 -0.38% -0.43 182311 112.84 112.13 113.14 200 112.74 112.84 100 2.50% 21.51%
Wex 200.69 -0.99% -2.00 31438 203.50 200.34 204.28 100 200.14 200.68 200 5.96% -0.41%