25.10.2021 12:44:22
DOW JONES SECTORS US SEC/GEN INDUSTRIALS
569.63
USD
-3.4100
-0.60%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 573.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.77% 600.1 490.9
1 Woche 0.27% 576.1 562.2
1 Monat 2.20% 576.1 547.7
3 Monate -1.26% 599.3 547.7
6 Monate -1.06% 600.1 547.7
1 Jahr 26.25% 600.1 418.0
3 Jahre 34.48% 600.1 279.9
25.32
26.51
11.75
1.13
10.77
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.32,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10985449"},"2020":{"performance":11.75,"chartHeight":21.350510765024,"year":2020,"ID_NOTATION":"10985449"},"2021":{"performance":10.77,"chartHeight":20.894027490888,"year":2021,"ID_NOTATION":"10985449"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:44:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 180.80 -0.72% -1.32 2630916 182.57 180.78 183.29 100 181.00 181.26 100 -0.63% 3.44%
AptarGroup 127.77 -1.01% -1.30 131577 128.61 127.68 129.79 300 123.50 131.61 100 -0.35% -6.66%
Ball Corp 92.21 -0.89% -0.83 1741393 92.99 92.10 93.56 100 91.90 94.50 100 1.00% -1.04%
Carlisle Cos. 227.83 3.97% 8.71 384020 221.75 221.75 229.47 100 221.72 235.49 100 4.55% 45.88%
CCL Industries 67.25 0.09% 0.06 146503 67.29 66.66 67.66 100 66.72 67.75 200 -0.66% 16.37%
Crown Holdings 105.00 0.41% 0.43 904543 104.60 104.37 106.58 100 103.80 106.44 100 1.19% 4.79%
Eaton Corporation 162.38 0.16% 0.26 771819 162.74 162.28 164.04 100 144.20 168.52 100 0.58% 35.16%
Enerpac Tool Group 20.52 0.05% 0.01 206164 20.53 20.35 20.67 100 19.67 21.40 100 3.12% -9.24%
General Electric 104.05 0.87% 0.90 5355045 103.05 102.55 104.50 100 103.02 104.10 300 -0.34% 20.43%
Greif 64.25 -0.22% -0.14 104120 64.60 64.17 65.38 200 45.91 66.35 100 -0.23% 37.05%
Harsco Co. 17.25 0.17% 0.03 154022 17.38 17.17 17.49 100 16.60 17.95 100 1.35% -4.06%
Honeywell Internatio 217.40 -3.17% -7.12 3498592 222.97 217.24 223.90 100 215.04 217.00 100 -1.50% 2.21%
Johnson Controls Int 73.87 -0.08% -0.06 2635159 74.25 73.78 74.67 100 73.51 74.20 100 3.60% 58.55%
O-I Glass 14.30 -2.72% -0.40 591978 14.78 14.29 14.96 200 12.00 16.24 10000 -3.25% 20.17%
Packaging Corp of Am 133.99 -0.56% -0.76 798856 135.26 133.97 136.76 4000 0.10 139.99 100 0.21% -2.84%
Sealed Air 59.36 0.24% 0.14 576779 59.47 59.22 60.23 100 58.46 59.89 100 3.23% 29.64%
Silgan Holdings 39.98 -0.55% -0.22 167528 40.23 39.98 40.43 100 38.88 41.34 100 -1.55% 7.82%
Sonoco Products 59.53 -0.07% -0.04 825233 59.40 59.40 60.55 2000 0.10 68.00 1000 -2.89% 0.47%