28.07.2021 16:12:45
DOW JONES SECTORS US SEC/GEN INDUSTRIALS
581.07
USD
-0.5300
-0.09%
28.07.2021 15:57
 
Chart
Kursdaten
Kurs 581.07 Eröffnung 582.37
Diff. absolut -0.53 Tages-Hoch 586.27
Diff. % -0.09 % Tages-Tief 581.01
Volumen 20407728 Umsatz -
Schlusskurs vom 28.07.2021 581.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:57
Währung USD Aktualisierungsstand 28.07.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.09% 600.1 490.9
1 Woche 0.78% 584.1 571.4
1 Monat 2.05% 584.9 557.9
3 Monate 1.26% 600.1 553.1
6 Monate 14.97% 600.1 490.9
1 Jahr 44.59% 600.1 382.0
3 Jahre 29.08% 600.1 279.9
25.32
26.51
11.75
1.13
13.09
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.32,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10985449"},"2020":{"performance":11.75,"chartHeight":21.420051142683,"year":2020,"ID_NOTATION":"10985449"},"2021":{"performance":13.09,"chartHeight":21.987961857815,"year":2021,"ID_NOTATION":"10985449"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:12:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 199.14 -0.66% -1.33 190605 199.32 198.96 200.37 100 199.19 199.35 100 -0.17% 14.69%
AptarGroup 136.48 -0.20% -0.28 4385 136.52 136.39 137.28 100 136.03 136.42 300 -0.19% -0.09%
Ball Corp 81.08 -0.05% -0.04 39865 81.05 80.94 81.38 200 81.08 81.14 200 -3.91% -12.94%
Carlisle Cos. 199.81 0.12% 0.23 10230 199.38 198.73 200.75 100 199.17 199.89 100 1.18% 27.79%
CCL Industries 69.71 -0.10% -0.07 3892 70.05 69.71 70.07 100 69.69 69.77 300 1.47% 20.75%
Crown Holdings 99.58 0.04% 0.04 31009 100.00 99.48 100.66 400 99.55 99.70 100 -3.11% -0.66%
Eaton Corporation 155.42 -0.46% -0.72 76959 156.36 155.42 156.93 100 155.41 155.48 100 1.33% 29.97%
Enerpac Tool Group 25.53 0.12% 0.03 4463 25.71 25.53 25.92 300 25.48 25.69 400 -2.00% 12.78%
General Electric 13.13 0.42% 0.06 18712344 13.15 13.11 13.48 2100 13.13 13.14 17400 2.99% 21.11%
Greif 59.40 -1.00% -0.60 5751 59.99 59.40 60.44 100 59.30 59.80 200 3.99% 27.99%
Harsco Co. 19.57 0.88% 0.17 21642 19.59 19.41 19.74 200 19.43 19.50 100 2.05% 7.90%
Honeywell Internatio 230.79 0.19% 0.43 142579 230.07 229.48 232.28 300 230.79 230.95 100 0.30% 8.30%
Johnson Controls Int 70.27 -0.71% -0.50 168966 70.69 70.26 70.76 1200 70.27 70.29 200 1.48% 51.90%
O-I Glass 14.41 0.42% 0.06 29014 14.45 14.38 14.71 600 14.39 14.43 100 -1.78% 20.59%
Packaging Corp of Am 137.28 -0.59% -0.81 22760 138.14 137.28 138.63 100 137.03 137.32 900 4.16% 0.13%
Sealed Air 55.47 -0.20% -0.11 29991 55.56 55.41 55.86 300 55.24 55.34 400 2.00% 21.38%
Silgan Holdings 39.27 -0.22% -0.09 22201 39.69 38.99 40.50 300 39.10 39.46 100 -1.16% 6.15%
Sonoco Products 62.74 -0.38% -0.24 19657 62.98 62.70 63.34 100 62.68 62.72 100 -4.59% 6.30%