25.10.2021 12:51:46
DOW JONES SECTORS US SEC/H-HLD GDS&HM CONST
935.03
USD
6.2300
0.67%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 928.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.59% 979.9 816.9
1 Woche -0.60% 940.8 922.3
1 Monat -0.68% 948.7 903.3
3 Monate 0.39% 976.0 903.3
6 Monate 0.32% 979.9 899.6
1 Jahr 4.65% 979.9 816.9
3 Jahre 65.22% 979.9 545.1
33.48
26.51
13.03
1.13
5.59
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.48,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10985451"},"2020":{"performance":13.03,"chartHeight":21.892496912079,"year":2020,"ID_NOTATION":"10985451"},"2021":{"performance":5.59,"chartHeight":17.456672160376,"year":2021,"ID_NOTATION":"10985451"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:51:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Church & Dwight 84.68 1.05% 0.88 911707 83.90 83.88 84.91 200 82.00 88.50 100 1.47% -2.92%
Clorox 161.44 0.86% 1.38 726047 160.12 160.12 161.94 100 161.50 162.50 100 -1.10% -20.05%
D.R. Horton 88.59 -0.71% -0.63 1900744 89.29 88.51 90.49 200 88.00 90.00 100 1.77% 28.54%
Dorel Industries B 23.74 -1.12% -0.27 95630 24.12 23.47 24.35 2000 22.67 24.47 1000 0.85% 59.01%
Edgewell Personal Ca 35.20 0.54% 0.19 234069 34.83 34.66 35.21 100 33.88 36.57 100 0.28% 1.79%
Herman Miller 39.11 0.70% 0.27 434574 38.59 38.59 39.40 100 14.83 40.65 100 2.81% 15.71%
HNI Co. 39.95 1.81% 0.71 235636 39.42 39.31 39.99 200 38.86 41.13 100 3.82% 15.93%
Leggett & Platt 47.39 -0.32% -0.15 622088 47.72 47.37 48.37 100 47.00 49.60 100 3.65% 6.98%
Lennar 100.50 -0.91% -0.92 2478402 101.55 100.18 102.76 100 97.70 108.00 100 3.48% 31.84%
M.D.C. 49.79 -1.19% -0.60 288495 50.50 49.70 51.10 300 48.00 51.80 400 3.66% 2.45%
Middleby 175.43 -0.26% -0.46 205708 176.46 174.80 177.72 100 170.27 250.00 300 1.89% 36.08%
Mohawk Industries 192.12 0.14% 0.27 373343 192.04 191.01 194.27 100 186.47 220.13 300 4.40% 36.30%
Newell Brands 22.64 -2.62% -0.61 1924157 23.28 22.58 23.33 100 22.50 23.53 200 0.22% 6.64%
NVR 4875.50 -0.50% -24.50 14718 4929.19 4875.21 4934.16 10 4600.00 5068.31 40 -1.83% 19.50%
Procter & Gamble 140.83 1.08% 1.50 5265017 139.39 139.32 141.01 100 140.56 140.85 100 -2.49% 1.21%
Pulte Group 49.72 -0.76% -0.38 1970525 50.33 49.64 50.91 100 49.10 50.70 100 2.71% 15.31%
Scotts Miracle Gro A 147.34 -0.37% -0.55 227875 148.00 147.00 149.12 100 125.00 173.52 200 -0.68% -26.01%
Snap-on 210.43 -0.98% -2.08 701857 214.57 209.81 216.70 100 204.78 233.40 1200 -3.99% 22.96%
Stanley Black & Deck 188.09 0.08% 0.15 731118 188.43 187.38 189.93 100 186.41 192.09 100 3.53% 5.34%
Tempur Sealy Interna 47.92 0.29% 0.14 912698 47.95 47.66 48.64 100 46.81 48.44 200 7.42% 77.48%
Toll Brothers 60.44 -0.76% -0.46 611521 61.00 60.32 61.81 100 60.11 62.10 100 3.16% 39.04%
Tupperware Brands 23.18 -1.57% -0.37 283424 23.56 22.80 23.64 300 21.60 27.60 100 -1.40% -28.43%
WD-40 218.03 3.38% 7.12 163653 211.17 209.86 219.37 100 211.49 224.67 100 -6.45% -17.94%
Whirlpool 213.44 2.66% 5.54 2383453 200.82 200.10 215.63 100 209.51 211.50 300 3.25% 18.26%