28.07.2021 16:19:58
DOW JONES SECTORS US SEC/H-HLD GDS&HM CONST
946.58
USD
-3.0600
-0.32%
28.07.2021 16:04
 
Chart
Kursdaten
Kurs 946.58 Eröffnung 949.62
Diff. absolut -3.06 Tages-Hoch 949.62
Diff. % -0.32 % Tages-Tief 946.37
Volumen 2055797 Umsatz -
Schlusskurs vom 28.07.2021 949.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:04
Währung USD Aktualisierungsstand 28.07.2021 / 16:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.23% 979.9 816.9
1 Woche 1.16% 952.2 922.8
1 Monat 3.34% 952.2 918.3
3 Monate 2.75% 979.9 899.6
6 Monate 9.90% 979.9 816.9
1 Jahr 16.43% 979.9 814.3
3 Jahre 64.13% 979.9 538.4
33.48
26.51
13.03
1.13
7.23
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.48,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10985451"},"2020":{"performance":13.03,"chartHeight":21.9638025834,"year":2020,"ID_NOTATION":"10985451"},"2021":{"performance":7.23,"chartHeight":18.86637140227,"year":2021,"ID_NOTATION":"10985451"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:19:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Church & Dwight 86.68 -0.43% -0.37 79097 86.88 86.36 87.05 200 86.68 86.79 300 0.07% -0.21%
Clorox 182.96 0.07% 0.12 75879 181.86 181.05 183.33 200 182.84 183.03 100 0.24% -9.45%
D.R. Horton 92.34 -0.86% -0.80 174273 92.73 92.33 93.29 100 92.31 92.37 100 4.58% 35.14%
Dorel Industries B 14.46 -0.41% -0.06 6220 14.55 14.43 14.62 600 14.41 14.45 200 0.28% -2.75%
Edgewell Personal Ca 41.51 0.44% 0.18 19332 41.55 41.48 41.97 200 41.47 41.56 300 1.00% 19.52%
Herman Miller 44.70 -0.69% -0.31 29177 45.39 44.55 45.75 300 44.62 44.76 400 1.83% 33.17%
HNI Co. 39.68 0.40% 0.16 2574 39.85 39.68 40.20 400 39.29 39.70 100 -3.35% 14.68%
Leggett & Platt 47.81 0.04% 0.02 33712 47.97 47.80 48.22 400 47.72 47.82 100 -1.48% 7.88%
Lennar 101.76 -0.62% -0.63 92458 101.86 101.63 102.95 200 101.74 101.78 100 3.95% 34.32%
M.D.C. 50.73 0.02% 0.01 37890 50.85 50.64 51.39 100 50.71 50.81 100 4.25% 4.36%
Middleby 187.47 -0.53% -1.00 21260 188.79 187.47 189.91 200 187.01 187.39 100 1.57% 46.19%
Mohawk Industries 188.29 -0.56% -1.06 30162 190.83 188.29 192.27 100 188.28 188.69 300 1.52% 34.34%
Newell Brands 27.01 -1.17% -0.32 221397 27.36 26.96 27.48 100 26.99 27.00 200 1.07% 28.73%
NVR 5098.31 -0.15% -7.83 1298 5119.25 5091.11 5143.86 10 5085.00 5097.92 10 4.20% 25.15%
Procter & Gamble 140.53 -0.22% -0.32 764720 140.67 140.03 140.67 100 140.52 140.54 300 0.83% 1.23%
Pulte Group 53.29 -0.19% -0.10 165499 53.57 53.26 54.07 100 53.29 53.33 100 2.26% 23.82%
Scotts Miracle Gro A 181.03 0.34% 0.62 13646 181.55 180.51 182.10 100 180.47 181.22 100 -0.55% -9.41%
Snap-on 220.63 0.09% 0.19 32553 222.21 220.63 223.66 200 220.75 220.98 100 -1.26% 28.81%
Stanley Black & Deck 199.41 -1.09% -2.20 122189 202.24 199.41 202.35 100 199.18 199.45 200 -1.14% 12.91%
Tempur Sealy Interna 38.21 -0.10% -0.04 97605 38.15 38.07 38.59 100 38.18 38.21 100 -3.24% 41.67%
Toll Brothers 56.25 -0.37% -0.21 50311 56.42 56.16 56.84 100 56.17 56.24 200 2.54% 29.88%
Tupperware Brands 20.57 0.34% 0.07 46141 20.79 20.55 20.84 100 20.53 20.58 100 -1.35% -36.71%
WD-40 245.12 0.86% 2.10 2517 243.81 243.81 245.12 100 244.55 245.69 100 -3.09% -8.53%
Whirlpool 220.12 0.31% 0.69 29814 220.25 219.74 221.51 200 220.10 220.41 100 2.93% 21.57%