28.10.2021 20:43:32
DOW JONES SUBSEC US SUB/HOME IMPROVEMENT
812.76
USD
0.7800
0.10%
28.10.2021 20:28
 
Chart
Kursdaten
Kurs 812.76 Eröffnung 814.57
Diff. absolut 0.78 Tages-Hoch 817.49
Diff. % 0.10 % Tages-Tief 812.26
Volumen 3099199 Umsatz -
Schlusskurs vom 28.10.2021 811.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.10.2021 / 20:28
Währung USD Aktualisierungsstand 28.10.2021 / 20:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 41.48% 818.5 535.4
1 Woche 3.50% 818.5 784.0
1 Monat 8.79% 818.5 709.1
3 Monate 14.95% 818.5 679.8
6 Monate 15.64% 818.5 651.3
1 Jahr 37.32% 818.5 535.4
3 Jahre 127.19% 818.5 276.4
29.11
26.51
25.74
1.13
41.48
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.11,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"10985452"},"2020":{"performance":25.74,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"10985452"},"2021":{"performance":41.48,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"10985452"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 20:43:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Home Depot 372.05 -0.07% -0.27 1470762 373.00 371.39 373.94 300 372.00 372.10 200 3.93% 40.17%
LEON'S FURNITURE 25.64 0.87% 0.22 12950 25.91 25.33 26.12 200 25.64 25.91 100 -1.43% 23.22%
Lowes Companies 232.54 0.33% 0.77 1364634 232.96 232.36 234.68 100 232.52 232.56 100 3.00% 44.40%