28.07.2021 16:07:40
DOW JONES SECTORS US SEC/IND MET & MINING
369.48
USD
-0.8600
-0.23%
28.07.2021 15:52
 
Chart
Kursdaten
Kurs 369.48 Eröffnung 370.69
Diff. absolut -0.86 Tages-Hoch 372.23
Diff. % -0.23 % Tages-Tief 369.15
Volumen 1910411 Umsatz -
Schlusskurs vom 28.07.2021 370.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:52
Währung USD Aktualisierungsstand 28.07.2021 / 16:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 52.50% 431.9 229.5
1 Woche 7.91% 373.3 344.0
1 Monat -0.10% 376.7 327.4
3 Monate 2.85% 431.9 327.4
6 Monate 56.78% 431.9 233.6
1 Jahr 128.03% 431.9 153.2
3 Jahre 51.34% 431.9 84.8
17.89
26.51
25.99
1.13
52.5
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.89,"chartHeight":23.630731939357,"year":2019,"ID_NOTATION":"10985454"},"2020":{"performance":25.99,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"10985454"},"2021":{"performance":52.5,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"10985454"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:07:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alcoa 38.63 0.95% 0.36 530290 38.56 38.40 38.92 100 38.64 38.68 900 9.50% 66.03%
Allegheny Technologi 20.90 2.00% 0.41 66318 20.80 20.75 21.05 100 20.87 20.91 200 3.54% 22.18%
Cameco 22.66 5.59% 1.20 179840 21.44 21.44 22.70 1200 22.65 22.68 2200 1.18% 25.87%
Carpenter Technology 38.47 1.40% 0.53 6734 38.63 38.19 38.70 100 38.21 38.52 200 1.77% 30.29%
Cleveland-Cliffs 22.81 2.47% 0.55 4126596 22.38 22.32 23.04 200 22.81 22.82 5200 11.02% 52.88%
Commercial Metals 31.37 -0.41% -0.13 28468 31.58 31.37 31.70 100 31.35 31.41 600 3.72% 53.36%
Copper Mountain Mini 3.74 -0.27% -0.01 70683 3.73 3.71 3.78 2300 3.74 3.75 2900 17.55% 107.18%
Denison Mines Co. 1.36 5.00% 0.07 297228 1.32 1.31 1.37 30800 1.36 1.37 37400 0.78% 54.76%
First Quantum Minera 25.52 0.99% 0.25 171219 25.58 25.21 25.62 200 25.51 25.53 400 9.82% 10.59%
Freeport-McMoran 36.26 -0.25% -0.09 966084 36.47 36.10 36.59 900 36.26 36.27 400 10.32% 39.70%
HudBay Minerals 8.94 0.45% 0.04 134122 8.83 8.80 8.95 1000 8.94 8.95 2300 11.95% -0.11%
Imperial Metals Co. 4.53 0.00% 0.00 1780 4.55 4.53 4.59 400 4.52 4.55 1000 9.16% -11.18%
Intrepid Potash 30.41 1.23% 0.37 1594 30.03 30.03 30.44 100 30.16 30.52 100 -0.56% 24.39%
Kaiser Aluminum Co. 119.60 0.95% 1.12 5149 120.54 119.38 120.64 100 119.12 120.41 100 4.37% 19.80%
Labrador Iron Ore Ro 48.96 0.89% 0.43 7694 48.76 48.65 49.15 100 48.99 49.06 200 4.28% 48.82%
Lundin Mining Co. 11.20 0.72% 0.08 192984 11.16 11.00 11.21 3100 11.19 11.21 1400 0.91% -1.59%
Nucor 98.35 -0.03% -0.03 285891 98.34 97.95 99.02 300 98.30 98.40 300 7.50% 84.96%
Reliance Steel & Alu 152.84 -0.28% -0.42 7477 154.04 152.84 154.04 200 152.44 153.35 100 3.03% 27.99%
Russel Metals 34.69 -0.74% -0.26 6684 35.03 34.69 35.08 100 34.61 34.69 400 3.80% 53.76%
Sherritt Internation 0.49 1.03% 0.01 1300 0.49 0.49 0.49 25500 0.49 0.51 75000 1.04% 18.29%
Southern Copper Co. 65.17 0.28% 0.18 69048 65.42 65.00 65.45 100 65.19 65.29 100 4.75% -0.20%
Steel Dynamics 60.41 -1.10% -0.68 106006 61.59 60.35 61.59 100 60.40 60.43 100 3.35% 65.69%
Teck Resources 27.62 1.25% 0.34 182217 27.45 27.39 27.82 200 27.62 27.63 200 7.36% 18.10%
Trilogy Metals 2.66 - - - - - - 1900 2.66 2.70 200 2.31% 4.72%
Turquoise Hill Resou 18.80 0.32% 0.06 14478 18.57 18.57 19.00 100 18.81 18.84 200 11.61% 18.38%
United States Steel 23.88 0.17% 0.04 2003790 23.97 23.80 24.15 1000 23.87 23.88 100 8.07% 42.16%
Worthington Industri 61.98 0.12% 0.07 3079 62.37 61.79 62.61 100 61.79 62.18 700 2.40% 20.59%