25.10.2021 12:39:38
DOW JONES SECTORS US SEC/IND MET & MINING
387.24
USD
0.9800
0.25%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 386.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 59.46% 431.9 229.5
1 Woche -0.60% 397.3 377.3
1 Monat 11.71% 397.3 338.0
3 Monate 8.81% 425.2 331.1
6 Monate 17.12% 431.9 327.4
1 Jahr 99.98% 431.9 179.0
3 Jahre 88.17% 431.9 84.8
17.89
26.51
25.99
1.13
59.46
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.89,"chartHeight":23.554014567747,"year":2019,"ID_NOTATION":"10985454"},"2020":{"performance":25.99,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10985454"},"2021":{"performance":59.46,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"10985454"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:39:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alcoa 49.25 -1.48% -0.74 7469345 50.49 48.87 50.99 100 49.38 49.97 100 -12.05% 113.67%
Allegheny Technologi 15.97 -2.14% -0.35 985443 16.36 15.87 16.47 200 2.22 24.00 100 -7.10% -4.77%
Cameco 32.06 -0.53% -0.17 1339452 32.11 31.20 32.43 1000 31.89 32.15 100 3.62% 88.04%
Carpenter Technology 32.03 -2.23% -0.73 166720 32.98 31.91 33.25 100 27.00 32.55 100 -4.87% 9.99%
Cleveland-Cliffs 23.85 12.71% 2.69 59321207 22.10 21.95 24.10 100 23.71 23.85 100 11.14% 63.80%
Commercial Metals 31.51 -0.94% -0.30 801038 32.06 31.50 32.45 100 30.70 36.16 100 -0.60% 53.41%
Copper Mountain Mini 3.81 0.00% 0.00 731337 3.81 3.76 3.92 500 3.76 3.90 100 1.33% 110.50%
Denison Mines Co. 2.30 -0.86% -0.02 4334429 2.35 2.18 2.35 12000 2.22 2.31 300 13.30% 173.81%
First Quantum Minera 29.32 0.38% 0.11 1657903 29.17 29.07 29.57 1000 28.74 29.50 1000 -1.94% 28.32%
Freeport-McMoran 37.67 -1.95% -0.75 19058229 37.97 37.21 38.81 3900 37.91 38.00 300 -2.51% 44.77%
HudBay Minerals 8.92 -0.11% -0.01 679721 8.96 8.82 9.10 100 8.85 8.96 500 -3.67% 0.11%
Imperial Metals Co. 4.05 -0.49% -0.02 7515 4.04 4.03 4.21 600 4.00 4.22 100 -5.15% -20.59%
Intrepid Potash 48.69 6.75% 3.08 165056 45.43 45.43 48.93 100 6.17 50.49 500 17.55% 101.61%
Kaiser Aluminum Co. 99.67 -2.32% -2.37 192036 101.47 99.41 102.47 100 90.00 110.00 100 -14.81% 0.78%
Labrador Iron Ore Ro 36.73 1.10% 0.40 235657 36.51 36.33 37.10 100 36.25 37.16 1000 1.44% 12.63%
Lundin Mining Co. 10.28 0.39% 0.04 1284173 10.39 10.17 10.45 100 10.16 10.32 400 -4.64% -9.03%
Nucor 102.33 0.25% 0.26 3153391 102.14 100.80 103.92 100 101.51 105.25 100 0.54% 92.39%
Reliance Steel & Alu 149.29 0.63% 0.93 210890 149.60 148.95 150.82 8000 0.10 154.21 100 1.16% 24.67%
Russel Metals 33.80 0.69% 0.23 106607 33.66 33.30 33.93 2600 33.25 34.00 1000 2.42% 48.70%
Sherritt Internation 0.47 -2.11% -0.01 256487 0.48 0.46 0.48 500 0.46 0.48 10000 5.68% 13.41%
Southern Copper Co. 64.14 -0.33% -0.21 1003869 65.89 63.87 65.97 100 62.13 68.29 100 -3.13% -1.50%
Steel Dynamics 63.50 0.68% 0.43 1397231 63.99 62.54 64.45 100 61.17 69.00 200 2.62% 72.23%
Teck Resources 34.44 -0.12% -0.04 1453970 34.56 33.85 34.81 200 34.00 34.45 2500 -4.78% 49.09%
Trilogy Metals 2.74 2.62% 0.07 8720 2.68 2.68 2.75 200 2.60 2.80 2000 2.62% 7.87%
Turquoise Hill Resou 16.58 -0.12% -0.02 181164 16.70 16.38 16.74 200 15.95 16.92 1000 2.16% 4.74%
United States Steel 22.88 3.02% 0.67 26744413 22.33 21.82 22.98 1000 22.90 22.95 1000 3.48% 36.43%
Worthington Industri 54.13 1.23% 0.66 223310 53.75 53.65 54.90 100 50.62 62.82 100 2.21% 5.43%