23.07.2021 18:39:44
DOW JONES SUBSEC US SUB/REINSURANCE
348.32
USD
0.7800
0.22%
23.07.2021 18:24
 
Chart
Kursdaten
Kurs 348.32 Eröffnung 347.68
Diff. absolut 0.78 Tages-Hoch 350.38
Diff. % 0.22 % Tages-Tief 347.49
Volumen 1496287 Umsatz -
Schlusskurs vom 22.07.2021 347.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 18:24
Währung USD Aktualisierungsstand 23.07.2021 / 18:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.52% 370.3 285.2
1 Woche -0.77% 351.7 338.8
1 Monat 0.25% 353.2 338.8
3 Monate 2.26% 370.3 338.8
6 Monate 18.28% 370.3 285.2
1 Jahr 41.95% 370.3 242.7
3 Jahre 38.41% 370.3 201.4
13.17
26.51
0.78
1.13
18.52
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.17,"chartHeight":22.032058216671,"year":2019,"ID_NOTATION":"10985455"},"2020":{"performance":0.78,"chartHeight":8.4681195938813,"year":2020,"ID_NOTATION":"10985455"},"2021":{"performance":18.52,"chartHeight":23.825767810571,"year":2021,"ID_NOTATION":"10985455"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2021 18:39:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Berkshire Hathaway ' 278.41 0.26% 0.71 1201353 279.05 277.74 279.92 200 278.39 278.48 300 -0.72% 19.77%
Everest Re Group 242.52 -0.08% -0.20 50312 244.46 241.95 245.12 300 242.39 242.65 100 -1.48% 3.69%
Reinsurance Group of 107.43 -0.20% -0.22 70147 108.40 107.14 109.58 100 107.32 107.41 200 -5.34% -7.12%
RenaissanceRe 149.38 -1.35% -2.05 167864 153.00 148.70 154.01 100 149.23 149.40 200 0.17% -8.68%