28.07.2021 15:10:50
DOW JONES SECTORS US SEC/NONLIFE INSURANCE
766.87
USD
4.2300
0.55%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 762.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.75% 810.3 629.5
1 Woche 1.60% 768.4 756.4
1 Monat 0.44% 768.4 736.1
3 Monate 1.09% 810.3 736.1
6 Monate 21.28% 810.3 629.5
1 Jahr 34.84% 810.3 560.6
3 Jahre 35.57% 810.3 434.2
21.72
26.51
1.13
16.75
12.31
SMI
-0.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.72,"chartHeight":24.650867693115,"year":2019,"ID_NOTATION":"10985456"},"2020":{"performance":-0.6,"chartHeight":8.4634859380761,"year":2020,"ID_NOTATION":"10985456"},"2021":{"performance":16.75,"chartHeight":23.284482661522,"year":2021,"ID_NOTATION":"10985456"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:10:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allstate Corp 131.45 - - - - - - 200 130.50 132.00 100 2.83% 19.58%
American Financial G 125.66 - - - - - - 500 122.77 135.21 200 -1.36% 43.41%
American Internation 47.42 - - - - - - 100 47.47 47.76 100 0.40% 25.25%
AMERICAN NATL GRP DL 156.06 - - - - - - 100 62.43 249.69 100 -1.50% 62.36%
Aon PLC A 259.58 - - - - - - 100 260.00 266.00 100 13.46% 22.87%
Arch Capital Group 38.53 - - - - - - 500 32.00 42.94 100 1.69% 6.82%
Argo Group Intl 50.66 - - - - - - 100 20.27 81.05 100 -1.00% 15.93%
Assured Guaranty 46.65 - - - - - - 200 45.70 47.10 100 0.67% 48.14%
Axis Capital 50.33 - - - - - - 400 50.35 51.45 100 2.42% -0.12%
Berkley, W.R. Co. 74.27 - - - - - - 100 29.71 75.86 200 -2.08% 11.82%
Berkshire Hathaway ' 280.78 - - - - - - 400 279.97 281.00 900 1.40% 21.09%
Brown & Brown 54.78 - - - - - - 100 50.50 60.00 100 2.60% 15.55%
Chubb Ltd 169.32 - - - - - - 100 169.33 180.00 100 0.98% 10.01%
Cincinnati Financial 116.05 - - - - - - 100 110.00 117.50 400 -0.96% 32.83%
E-L FINL CORP. LTD 928.00 - - - - - - 100 926.00 958.00 100 0.00% 0.00%
ERIE INDEMNITY CO. A 184.14 - - - - - - 100 178.87 193.50 300 -0.22% -25.02%
Everest Re Group 245.03 - - - - - - 200 240.50 392.04 100 1.57% 4.67%
Fairfax Financial 515.56 - - - - - - 100 515.56 515.56 100 -2.36% 18.83%
First American Finan 65.31 - - - - - - 200 60.60 69.70 200 3.60% 26.50%
Gallagher & , Arthur 140.33 - - - - - - 100 56.14 140.33 200 0.76% 13.43%
Hanover Insurance Gr 131.20 - - - - - - 100 52.48 209.92 100 -1.78% 12.21%
Hartford FS 61.90 - - - - - - 100 60.70 62.70 100 -0.69% 26.38%
Horace Mann Educator 39.19 - - - - - - 200 36.55 42.21 400 1.53% -6.78%
Intact Financial Co. 169.57 - - - - - - 300 170.56 170.56 300 -0.30% 12.51%
KEMPER CORP. DL-,10 68.08 - - - - - - 100 27.24 74.89 100 -1.19% -11.39%
Loews 53.75 - - - - - - 100 50.10 57.00 100 0.79% 19.39%
Markel 1216.05 - - - - - - 10 1180.00 1245.00 100 0.21% 17.69%
Marsh & McLennan Cos 146.71 - - - - - - 100 123.11 144.87 200 3.54% 25.39%
MBIA 12.84 - - - - - - 100 12.65 13.50 1000 12.34% 95.14%
Mercury General Co. 61.32 - - - - - - 300 60.50 68.00 200 0.25% 17.45%
Old Republic Intl Co 24.53 - - - - - - 400 24.00 24.71 100 1.28% 24.45%
Proassurance Co. 20.67 - - - - - - 300 20.10 21.10 100 -2.82% 16.19%
Progressive 95.88 - - - - - - 200 95.06 96.49 100 1.55% -3.03%
Reinsurance Group of 107.40 - - - - - - 100 100.00 123.00 100 -1.77% -7.33%
RenaissanceRe 151.17 - - - - - - 1000 147.20 182.26 100 0.26% -8.83%
RLI CORP. DL 1 107.63 - - - - - - 100 43.06 172.20 100 0.65% 3.34%
Selective Insurance 78.65 - - - - - - 100 31.46 125.00 300 0.59% 17.42%
Travelers Companies 149.38 - - - - - - 100 145.40 149.45 400 -1.13% 6.42%
WHITE MTNS INS. GRP 1127.19 - - - - - - 100 975.00 1355.00 300 -0.15% 12.64%