21.10.2021 16:20:02
DOW JONES SECTORS US SEC/NONLIFE INSURANCE
818.29
USD
-0.3000
-0.04%
21.10.2021 16:05
 
Chart
Kursdaten
Kurs 818.29 Eröffnung 818.91
Diff. absolut -0.30 Tages-Hoch 820.37
Diff. % -0.04 % Tages-Tief 817.45
Volumen 3452027 Umsatz -
Schlusskurs vom 20.10.2021 818.59 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:05
Währung USD Aktualisierungsstand 21.10.2021 / 16:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.63% 819.0 629.5
1 Woche 3.29% 819.0 795.1
1 Monat 5.99% 819.0 767.6
3 Monate 8.45% 819.0 756.2
6 Monate 10.17% 819.0 736.1
1 Jahr 39.20% 819.0 560.6
3 Jahre 43.51% 819.0 434.2
21.72
26.51
1.13
24.63
12.24
SMI
-0.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.72,"chartHeight":24.637417178138,"year":2019,"ID_NOTATION":"10985456"},"2020":{"performance":-0.6,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"10985456"},"2021":{"performance":24.63,"chartHeight":25.298236697386,"year":2021,"ID_NOTATION":"10985456"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:20:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allstate Corp 127.91 -0.34% -0.43 104406 128.31 127.73 128.31 200 127.88 128.02 100 2.10% 16.75%
American Financial G 136.70 0.40% 0.54 18113 136.60 136.40 137.93 100 136.51 136.70 100 2.30% 55.40%
American Internation 59.92 0.52% 0.31 403604 59.36 59.36 59.93 100 59.92 59.94 300 6.05% 57.45%
AMERICAN NATL GRP DL 189.98 0.16% 0.31 2030 189.66 189.44 189.98 100 189.70 189.98 200 0.12% 97.33%
Aon PLC A 314.09 0.06% 0.20 99743 314.31 312.29 315.50 200 313.98 314.27 100 4.40% 48.57%
Arch Capital Group 42.75 0.26% 0.11 52480 42.48 42.48 42.80 800 42.75 42.77 400 1.99% 18.21%
Argo Group Intl 54.75 0.16% 0.09 2924 54.60 54.49 54.92 100 54.40 54.94 100 1.17% 25.08%
Assured Guaranty 55.10 0.49% 0.27 24995 54.72 54.72 55.22 100 55.02 55.11 100 7.53% 74.12%
Axis Capital 52.71 0.09% 0.05 11398 52.68 52.51 52.81 300 52.70 52.78 200 5.62% 4.50%
Berkshire Hathaway ' 286.33 -0.40% -1.16 321966 286.99 286.14 287.28 100 286.27 286.39 100 3.45% 23.99%
Brown & Brown 65.17 0.93% 0.60 228646 64.88 64.74 65.39 200 65.15 65.19 100 4.77% 36.19%
Chubb Ltd 186.47 0.53% 0.99 130231 184.90 184.71 186.50 200 186.36 186.50 200 1.78% 20.50%
Cincinnati Financial 120.13 0.29% 0.35 25522 119.62 119.59 120.56 200 120.15 120.25 100 2.38% 37.10%
E-L FINL CORP. LTD 898.00 - - - - - - 100 896.12 900.00 200 0.22% 0.00%
ERIE INDEMNITY CO. A 198.82 0.06% 0.12 2502 199.51 198.34 200.37 100 198.32 199.11 100 0.84% -19.09%
Everest Re Group 279.11 0.04% 0.10 10431 278.59 278.59 280.58 200 278.83 279.39 100 4.82% 19.19%
Fairfax Financial 509.56 -0.09% -0.48 3247 510.71 507.70 510.71 300 508.51 510.90 200 1.12% 17.56%
First American Finan 75.42 1.73% 1.28 83530 76.00 74.30 76.00 100 75.37 75.45 100 1.45% 43.60%
Gallagher & , Arthur 162.85 0.22% 0.36 129274 162.92 162.48 163.85 100 162.67 162.94 100 2.50% 31.35%
Hanover Insurance Gr 133.46 0.35% 0.47 3362 133.19 132.90 133.53 100 133.20 133.52 100 -0.22% 13.74%
Hartford FS 73.10 0.00% 0.00 334567 72.94 72.75 73.43 100 73.08 73.15 100 2.11% 49.24%
Horace Mann Educator 40.71 0.74% 0.30 4195 40.52 40.45 40.71 300 40.67 40.83 200 3.70% -3.88%
Intact Financial Co. 169.62 1.04% 1.75 23146 168.08 168.08 169.63 100 169.52 169.71 100 0.95% 11.38%
KEMPER CORP. DL-,10 65.56 0.32% 0.21 28324 64.95 64.76 65.56 200 65.42 65.76 100 -1.24% -14.94%
Loews 57.97 -0.19% -0.11 19917 57.73 57.69 58.10 200 57.96 58.01 100 3.42% 29.01%
Markel 1318.50 -0.39% -5.21 5101 1320.28 1311.20 1323.00 20 1318.06 1323.65 20 4.22% 28.11%
Marsh & McLennan Cos 167.02 0.71% 1.17 607385 166.85 165.32 168.84 200 167.00 167.22 100 5.36% 41.75%
MBIA 14.93 0.64% 0.10 72945 14.93 14.81 14.99 300 14.92 14.97 200 20.08% 125.38%
Mercury General Co. 55.68 0.27% 0.15 5028 55.52 55.50 55.70 100 55.57 55.76 100 -0.95% 6.36%
Old Republic Interna 25.11 0.16% 0.04 120289 25.06 24.98 25.15 600 25.10 25.11 200 3.72% 27.19%
Proassurance Co. 23.01 0.97% 0.22 7643 22.79 22.79 23.01 100 22.98 23.02 100 -0.04% 28.11%
Progressive 94.12 -0.40% -0.38 413381 94.71 93.82 94.79 200 94.10 94.15 100 4.05% -4.43%
Reinsurance Group of 119.05 -1.10% -1.32 17542 119.78 119.05 120.26 100 119.02 119.32 100 1.57% 3.86%
RenaissanceRe 147.94 0.40% 0.59 15863 147.21 147.21 148.87 300 147.79 148.07 100 0.92% -11.14%
RLI CORP. DL 1 107.33 0.73% 0.78 5025 107.29 107.02 107.71 200 106.58 107.53 100 4.69% 2.30%
Selective Insurance 78.10 0.15% 0.12 6226 77.86 77.86 78.50 100 78.10 78.60 100 0.81% 16.42%
Travelers Companies 159.74 0.66% 1.05 89600 158.16 158.16 159.81 100 159.73 159.85 100 1.47% 13.05%
W.R. Berkley 78.93 0.57% 0.45 37078 78.35 78.08 79.08 100 78.88 78.99 200 3.11% 18.16%
WHITE MTNS INS. GRP 1086.65 - - - - - - 200 1078.11 1089.98 100 -0.28% 8.59%