28.07.2021 15:57:47
DOW JONES SECTORS US SEC/LEISURE GOODS
943.67
USD
12.1100
1.30%
28.07.2021 15:42
 
Chart
Kursdaten
Kurs 943.67 Eröffnung 937.67
Diff. absolut 12.11 Tages-Hoch 945.82
Diff. % 1.30 % Tages-Tief 937.57
Volumen 4185619 Umsatz -
Schlusskurs vom 28.07.2021 931.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:42
Währung USD Aktualisierungsstand 28.07.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.73% 1030.2 873.0
1 Woche -2.50% 968.3 914.7
1 Monat -2.34% 983.7 914.7
3 Monate -1.95% 983.7 909.6
6 Monate -2.89% 1030.2 873.0
1 Jahr 14.50% 1030.2 757.9
3 Jahre 27.90% 1030.2 458.2
36.58
26.51
48.41
1.13
12.31
SMI
SMI
-3.73
SMI
2019
2020
2021
{"2019":{"performance":36.58,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10985457"},"2020":{"performance":48.41,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"10985457"},"2021":{"performance":-3.73,"chartHeight":15.386028577489,"year":2021,"ID_NOTATION":"10985457"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:57:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACTIVISION BLIZZARD 86.77 3.24% 2.72 1442147 84.89 84.72 87.11 300 86.75 86.78 300 -8.15% -9.48%
Brunswick Co. 98.21 0.70% 0.68 32629 97.57 97.26 98.72 100 98.02 98.40 100 -1.25% 27.92%
Electronic Arts 144.06 1.50% 2.13 85356 142.35 142.24 144.51 100 143.87 144.14 200 0.61% -1.16%
HASBRO 101.38 0.01% 0.01 117389 101.40 100.96 102.15 200 101.30 101.46 200 7.84% 8.37%
Mattel 20.17 -1.80% -0.37 872599 21.81 20.00 21.92 400 20.11 20.17 200 5.23% 17.71%
Polaris Industries 130.31 -0.45% -0.59 21123 131.00 129.70 131.10 100 129.98 130.65 100 -2.94% 37.40%
Pool 471.94 0.01% 0.07 3955 471.87 471.84 473.80 100 470.63 472.45 100 4.28% 26.68%
Take-Two Interactive 170.27 1.65% 2.77 75863 168.65 168.17 171.89 100 170.31 170.59 200 -1.48% -19.39%
Thor Industries 113.98 1.17% 1.32 19967 112.73 112.73 114.34 1000 113.83 114.15 400 0.07% 21.15%