25.10.2021 12:28:05
DOW JONES SECTORS US SEC/LEISURE GOODS
875.23
USD
-3.6700
-0.42%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 878.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -9.55% 1030.2 821.0
1 Woche 4.15% 888.0 834.9
1 Monat 6.32% 888.0 821.5
3 Monate -7.46% 968.3 821.0
6 Monate -7.55% 983.7 821.0
1 Jahr 4.66% 1030.2 758.5
3 Jahre 36.51% 1030.2 458.2
36.58
26.51
48.41
1.13
12.64
SMI
SMI
-9.55
SMI
2019
2020
2021
{"2019":{"performance":36.58,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10985457"},"2020":{"performance":48.41,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10985457"},"2021":{"performance":-9.55,"chartHeight":20.263866388361,"year":2021,"ID_NOTATION":"10985457"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:28:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACTIVISION BLIZZARD 79.27 0.72% 0.57 6960407 78.62 78.62 80.92 100 79.29 79.52 400 3.76% -14.63%
Brunswick Co. 94.97 -2.21% -2.15 918574 97.05 93.92 97.06 100 92.10 97.97 100 -5.39% 24.57%
Electronic Arts 141.07 0.31% 0.44 2495305 141.00 140.60 144.16 200 140.32 142.24 200 4.69% -1.76%
HASBRO 89.50 -3.20% -2.96 1403494 93.63 88.76 93.87 300 88.00 89.99 200 -3.21% -4.32%
Mattel 20.45 0.59% 0.12 8664288 21.70 20.01 21.95 200 19.75 20.64 200 4.02% 17.19%
Polaris Industries 126.13 -1.37% -1.75 498629 128.36 125.75 128.98 200 123.35 136.20 400 -3.35% 32.38%
Pool 503.08 0.75% 3.75 317503 501.30 497.42 514.96 100 480.00 505.91 700 11.00% 35.06%
Take-Two Interactive 180.75 -0.72% -1.31 1206998 181.76 178.52 182.50 100 175.20 185.00 100 5.97% -13.01%
Thor Industries 104.04 -2.66% -2.84 690622 106.50 103.77 108.40 100 102.38 104.80 200 -3.71% 11.88%