25.10.2021 13:08:24
DJ US MEDICAL PRODUCTS
2283.57
USD
18.6100
0.82%
24.04.2021 00:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2021 2264.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.04.2021 / 00:19
Währung USD Aktualisierungsstand 25.10.2021 / 13:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.57% 2290.0 1983.6
1 Woche 2.12% 2290.0 2216.1
1 Monat 10.09% 2290.0 2042.5
3 Monate 8.46% 2290.0 1983.6
6 Monate 16.46% 2290.0 1813.4
1 Jahr 40.30% 2290.0 1597.7
3 Jahre 73.77% 2290.0 1166.0
26.63
26.51
18.45
1.13
11.57
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.63,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10985458"},"2020":{"performance":18.45,"chartHeight":23.715573247483,"year":2020,"ID_NOTATION":"10985458"},"2021":{"performance":11.57,"chartHeight":21.26959271755,"year":2021,"ID_NOTATION":"10985458"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:08:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Anthem Inc 433.34 0.68% 2.93 910253 431.06 427.76 435.96 100 355.60 434.00 100 10.25% 34.96%
Baxter International 82.19 0.90% 0.73 1348435 81.60 81.47 82.23 100 80.60 83.20 1000 3.12% 2.43%
Becton, Dickinson (B 247.09 0.25% 0.62 1041927 246.60 245.65 247.36 100 244.27 249.73 100 2.46% -1.25%
Bio-Rad Laboratories 753.58 -0.83% -6.27 109770 763.24 749.67 768.87 100 755.00 819.87 500 4.45% 29.27%
Boston Scientific 44.84 -0.07% -0.03 3715138 44.80 44.59 45.12 100 44.84 45.50 200 3.32% 24.73%
Brookdalenior Living 6.63 -1.63% -0.11 967512 6.69 6.59 6.80 200 6.30 6.98 800 0.45% 49.66%
Centene 69.24 0.36% 0.25 3001472 68.77 68.37 69.61 100 68.62 71.10 100 6.00% 15.34%
Cigna 216.40 0.08% 0.17 1412479 216.07 214.71 219.12 100 202.00 217.34 100 4.95% 3.95%
Community Health Sys 11.30 -0.70% -0.08 1602679 11.18 11.00 11.40 100 6.60 13.00 100 9.18% 52.09%
Cooper Companies 417.02 1.33% 5.46 192257 411.00 410.00 417.43 100 290.00 419.81 100 4.70% 14.78%
DaVita Inc 115.61 0.17% 0.20 371751 115.27 114.45 115.85 100 113.90 115.58 400 3.03% -1.52%
Dentsply Sirona 58.30 0.03% 0.02 670468 58.41 57.50 58.55 100 57.50 59.10 100 0.78% 11.34%
Edwards Lifesciences 116.59 0.73% 0.85 1963340 115.93 115.51 116.97 100 115.80 117.49 100 3.95% 27.80%
Encompass Health 70.65 -0.25% -0.18 380375 70.50 70.46 71.49 200 64.00 73.12 100 4.48% -14.56%
Haemonetics Co. 71.75 0.17% 0.12 525850 71.07 71.05 72.50 100 56.00 78.55 100 2.63% -39.58%
HCA Holdings 253.11 -2.65% -6.89 2830546 246.52 243.03 257.88 100 253.00 260.00 400 2.52% 53.90%
Henry Schein 79.89 1.11% 0.88 346536 78.98 78.22 79.92 300 77.30 80.85 200 3.16% 19.49%
Hill-Rom 154.72 0.14% 0.22 626161 154.50 154.39 154.92 100 150.77 158.75 100 2.46% 57.93%
Hologic 73.61 -0.04% -0.03 580522 73.75 73.19 74.11 100 63.00 75.00 200 5.66% 1.07%
Humana 461.85 0.23% 1.04 423865 459.48 459.17 465.01 300 375.00 473.96 100 4.73% 12.57%
IDEXX Laboratories 651.85 1.02% 6.61 164474 648.63 647.60 655.74 200 651.01 1040.61 100 2.63% 30.40%
Intuitive Surgical 341.52 0.56% 1.89 1318992 339.75 337.64 342.82 100 338.39 342.03 100 3.02% 25.24%
Invacare 4.68 0.43% 0.02 262085 4.71 4.63 4.83 100 4.35 4.99 100 1.96% -47.71%
Laboratory Co. of Am 282.15 0.84% 2.34 410916 279.44 279.36 282.86 100 243.13 312.99 100 3.88% 38.61%
Magellan Health 94.79 -0.04% -0.04 68936 94.94 94.74 94.96 100 94.80 95.10 200 0.17% 14.43%
Masimo 283.35 0.32% 0.89 221187 283.67 282.05 285.14 100 271.09 296.23 100 -0.97% 5.58%
MEDNAX 27.06 0.22% 0.06 279061 26.87 26.74 27.12 100 26.15 27.98 100 3.12% 10.27%
Medtronic 123.09 1.18% 1.44 3747022 121.59 121.51 123.57 100 122.60 123.76 200 -3.65% 5.08%
Nuvasive 57.57 -0.69% -0.40 505773 57.74 57.16 58.23 100 54.25 61.00 100 1.82% 2.20%
Owens & Minor 36.07 2.33% 0.82 688064 35.24 34.81 36.38 500 2.31 50.45 100 9.54% 33.35%
Patterson Companies 31.87 -0.38% -0.12 549397 31.95 31.72 32.10 100 23.00 33.30 100 -0.93% 7.56%
Quest Diagnostics 146.49 0.78% 1.13 1252591 145.00 143.98 146.57 100 145.68 147.55 100 2.80% 22.93%
ResMed 267.50 1.70% 4.46 659581 264.11 262.74 268.13 100 262.00 298.00 100 4.70% 25.85%
Steris 235.31 1.30% 3.03 361341 231.89 231.89 235.45 200 210.00 236.20 100 4.54% 24.15%
Stryker Corp. 275.73 -0.26% -0.71 653252 275.99 274.68 277.57 100 275.73 279.75 100 3.53% 12.52%
Teleflex 376.51 -0.47% -1.77 137654 378.40 375.99 381.23 100 363.85 389.69 100 3.66% -8.52%
Tenet Healthcare 70.63 0.26% 0.18 1759828 69.96 68.89 72.55 100 64.00 76.10 100 11.12% 76.88%
Thermo Fisher Scient 611.96 0.58% 3.55 738684 608.93 605.05 612.06 100 602.10 649.00 100 5.08% 31.38%
UnitedHealth Group 449.16 1.56% 6.88 2736159 440.84 440.46 449.29 100 444.00 456.38 100 4.93% 28.08%
Universal Health Ser 135.62 -1.26% -1.73 716271 135.00 134.59 138.10 100 115.00 144.00 100 1.95% -1.37%
Waters 364.49 0.96% 3.48 285707 361.69 360.22 365.34 100 354.75 375.35 100 5.74% 47.32%
West Pharmaceutic.Se 421.19 -0.25% -1.04 385611 421.19 419.17 424.80 100 253.80 469.89 100 4.05% 48.67%
Zimmer Biomet 150.42 -0.26% -0.39 320772 150.75 149.92 151.54 100 144.55 154.39 100 2.77% -2.38%