28.07.2021 16:41:43
DJ US MEDICAL PRODUCTS
2283.57
USD
18.6100
0.82%
24.04.2021 00:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2021 2264.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.04.2021 / 00:19
Währung USD Aktualisierungsstand 28.07.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.57% 2290.0 1983.6
1 Woche 2.12% 2290.0 2216.1
1 Monat 10.09% 2290.0 2042.5
3 Monate 8.46% 2290.0 1983.6
6 Monate 16.46% 2290.0 1813.4
1 Jahr 40.30% 2290.0 1597.7
3 Jahre 73.77% 2290.0 1166.0
26.63
26.51
18.45
1.13
11.57
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.63,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10985458"},"2020":{"performance":18.45,"chartHeight":23.792816829062,"year":2020,"ID_NOTATION":"10985458"},"2021":{"performance":11.57,"chartHeight":21.338869538442,"year":2021,"ID_NOTATION":"10985458"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:41:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Anthem Inc 378.32 -1.13% -4.31 142414 382.01 376.86 382.01 300 378.19 378.49 100 -1.87% 19.17%
Baxter International 82.34 0.28% 0.23 276585 82.19 81.78 82.64 200 82.33 82.37 200 1.95% 2.33%
Becton, Dickinson (B 254.28 -0.16% -0.41 76044 253.84 252.59 254.81 200 254.29 254.50 400 3.11% 1.79%
Bio-Rad Laboratories 707.92 0.73% 5.13 9988 701.29 701.09 709.88 100 707.79 710.00 200 5.14% 20.56%
Boston Scientific 45.20 -0.67% -0.30 1805618 45.41 44.83 45.41 700 45.19 45.20 100 6.36% 26.59%
Brookdalenior Living 7.58 -2.38% -0.18 149491 7.79 7.58 7.85 2100 7.58 7.59 800 -4.78% 75.40%
Centene 69.69 -1.11% -0.78 626278 70.53 69.46 70.53 100 69.61 69.68 400 -1.67% 17.39%
Cigna 225.97 -1.27% -2.90 255050 229.32 225.15 229.32 500 225.90 226.04 200 -1.35% 9.94%
Community Health Sys 13.83 -3.96% -0.57 118104 14.51 13.80 14.51 2800 13.83 13.87 200 -7.63% 93.81%
Cooper Companies 411.76 0.43% 1.76 14409 411.10 411.10 414.80 100 411.04 411.82 100 1.91% 12.85%
DaVita Inc 118.81 -1.28% -1.54 81458 120.22 118.25 120.41 200 118.79 118.90 100 0.79% 2.51%
Dentsply Sirona 64.59 -0.32% -0.20 229850 64.60 64.46 64.83 200 64.58 64.61 200 3.55% 23.76%
Edwards Lifesciences 110.28 0.35% 0.38 221831 110.00 109.95 110.78 100 110.28 110.32 100 3.12% 20.46%
Encompass Health 79.57 -1.89% -1.53 243774 83.92 79.22 84.25 300 79.39 79.74 100 1.43% -1.92%
Haemonetics Co. 59.01 0.53% 0.31 55674 59.21 58.75 59.64 100 58.99 59.15 200 -2.78% -50.57%
HCA Holdings 243.84 -1.55% -3.85 163461 247.41 242.71 247.57 200 243.84 244.19 100 -0.49% 50.61%
Henry Schein 78.62 -0.06% -0.05 101692 78.48 78.24 78.96 300 78.56 78.62 200 3.83% 17.66%
Hill-Rom 123.73 -0.04% -0.05 57309 123.83 122.77 124.15 200 123.64 123.74 100 4.96% 26.34%
Hologic 72.60 0.57% 0.41 909069 72.27 72.13 72.71 200 72.59 72.61 200 2.88% -0.88%
Humana 437.77 -6.36% -29.73 523141 443.99 432.36 445.00 300 437.23 438.31 100 1.52% 13.95%
IDEXX Laboratories 691.04 0.60% 4.09 41098 684.13 684.13 691.79 100 690.46 691.85 200 2.62% 37.43%
Intuitive Surgical 979.10 0.41% 4.01 36689 975.08 974.00 979.47 100 978.46 979.52 200 2.10% 19.19%
Invacare Co. 7.36 0.14% 0.01 8864 7.33 7.33 7.49 1000 7.30 7.35 500 0.27% -17.88%
Laboratory Co. of Am 281.06 -0.73% -2.07 55443 283.16 280.56 283.75 200 281.02 281.34 100 2.29% 39.10%
Magellan Health 94.39 -0.01% -0.01 33239 94.42 94.33 94.50 100 94.37 94.39 200 -0.03% 13.95%
Masimo 266.13 -0.99% -2.67 212637 256.36 253.96 271.50 100 265.13 266.62 100 0.67% 0.16%
MEDNAX 29.05 -0.17% -0.05 45286 29.38 28.75 29.43 200 29.03 29.09 100 -2.12% 18.58%
Medtronic 129.79 -0.33% -0.43 549315 130.22 129.72 130.56 200 129.81 129.86 200 3.75% 11.17%
Nuvasive 65.19 -0.43% -0.28 43672 65.50 65.19 65.82 200 65.12 65.26 300 2.42% 16.23%
Owens & Minor 46.20 -2.07% -0.97 54014 47.18 46.04 47.35 100 46.12 46.27 100 0.38% 74.38%
Patterson Companies 30.12 -0.76% -0.23 62441 30.54 30.02 30.54 200 30.08 30.12 300 0.73% 2.43%
Quest Diagnostics 139.77 -0.14% -0.19 80590 140.00 139.00 140.20 100 139.72 139.84 100 2.71% 17.45%
ResMed 264.89 0.25% 0.66 125463 264.41 262.33 265.01 200 264.88 265.10 100 3.52% 24.31%
Steris 213.93 -0.44% -0.94 105089 214.96 213.77 215.50 100 213.88 214.02 100 3.12% 13.36%
Stryker Corp. 268.19 -0.06% -0.15 441449 273.66 265.25 275.15 100 268.02 268.37 400 5.16% 9.51%
Teleflex 400.38 -0.47% -1.91 24773 403.57 398.69 405.91 100 399.76 400.42 100 4.18% -2.25%
Tenet Healthcare 69.67 -2.84% -2.04 148575 71.19 69.20 71.91 100 69.60 69.67 300 1.69% 79.59%
Thermo Fisher Scient 527.26 -0.57% -3.02 540688 518.00 516.00 528.96 100 527.08 528.00 100 1.47% 13.85%
UnitedHealth Group 409.27 -1.40% -5.83 440117 414.49 406.80 414.49 400 409.10 409.27 200 0.52% 18.37%
Universal Health Ser 156.50 -1.65% -2.62 104050 160.00 155.60 160.00 100 156.40 156.60 200 3.88% 15.72%
Waters 384.31 1.53% 5.79 37874 378.52 377.98 384.97 100 384.07 384.65 100 1.72% 52.99%
West Pharmaceutic.Se 382.63 1.12% 4.25 91338 378.09 377.70 383.26 100 382.43 382.99 100 1.53% 33.56%
Zimmer Biomet 162.43 -0.25% -0.41 116325 163.33 161.90 163.45 300 162.35 162.50 100 4.63% 5.68%