20.10.2021 04:03:32
DOW JONES SECTORS US SEC/MINING
116.76
USD
1.2200
1.06%
19.10.2021 23:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 115.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 23:53
Währung USD Aktualisierungsstand 20.10.2021 / 04:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -5.14% 154.0 108.4
1 Woche 4.13% 118.2 112.4
1 Monat 2.02% 118.2 108.4
3 Monate -7.14% 131.8 108.4
6 Monate -12.59% 154.0 108.4
1 Jahr -8.99% 154.0 108.4
3 Jahre 55.08% 154.0 68.2
26.59
26.51
26.9
1.13
11.58
SMI
SMI
-5.14
SMI
2019
2020
2021
{"2019":{"performance":26.59,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"10985460"},"2020":{"performance":26.9,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"10985460"},"2021":{"performance":-5.14,"chartHeight":17.078418332095,"year":2021,"ID_NOTATION":"10985460"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 04:03:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Alamos Gold 9.85 -0.20% -0.02 501481 10.05 9.77 10.06 100 9.81 9.89 400 3.68% -11.42%
Altius Minerals Co. 16.56 0.73% 0.12 93727 16.51 16.20 16.56 200 16.32 16.59 1100 -3.16% 20.96%
Argonaut Gold 3.18 3.25% 0.10 1402237 3.11 3.11 3.19 700 3.12 3.19 21300 11.19% 16.06%
Avalon Advanced Mate 0.12 -4.17% -0.01 119287 0.12 0.12 0.12 194500 0.12 0.12 215000 -14.81% 4.55%
B2Gold Co. 5.11 4.71% 0.23 6449492 4.99 4.97 5.12 400 5.11 5.12 31700 12.31% -28.33%
Barrick Gold Co. 23.86 1.06% 0.25 2198214 24.03 23.57 24.10 300 23.86 23.88 5100 2.54% -17.72%
Capstone Mining Co. 5.51 0.18% 0.01 962731 5.53 5.45 5.56 900 5.50 5.52 14800 6.78% 131.51%
Centerra Gold 9.44 1.18% 0.11 304061 9.48 9.31 9.58 300 9.41 9.48 400 0.64% -35.96%
CNX Resources 13.82 2.98% 0.40 3338309 13.43 13.28 13.85 1000 13.64 14.40 100 3.44% 27.96%
Coeur Mining 6.27 2.45% 0.15 4258164 6.34 6.16 6.48 2500 6.25 6.29 2500 1.46% -39.42%
Compass Minerals Int 73.07 -0.16% -0.12 146958 73.24 72.34 73.29 200 73.15 84.00 100 5.62% 18.39%
Dundee Precious Meta 8.15 0.99% 0.08 549983 8.19 7.94 8.23 100 8.15 8.17 400 0.62% -10.93%
Eastern Platinum 0.29 0.00% 0.00 4373 0.29 0.29 0.30 4000 0.28 0.31 10000 3.57% -28.40%
Eldorado Gold 11.78 0.00% 0.00 299903 12.02 11.65 12.02 400 11.68 11.80 400 8.67% -30.17%
Endeavour Silver Co. 5.79 2.48% 0.14 477257 5.91 5.70 6.04 12200 5.77 5.82 400 6.83% -9.95%
First Majestic Silve 15.45 2.86% 0.43 490375 15.79 15.28 15.88 100 15.42 15.48 300 6.30% -12.06%
Fortuna Silver Mines 5.71 2.51% 0.14 754708 5.81 5.64 5.93 400 5.71 5.72 4500 7.13% -45.41%
Franco-Nevada Co. 174.32 0.07% 0.13 288043 176.52 173.87 176.52 100 173.76 174.55 100 3.85% 9.22%
Gabriel Resources 0.23 -4.08% -0.01 5000 0.24 0.23 0.24 5000 0.23 0.24 5000 0.00% 2.17%
Galiano Gold 1.00 -0.99% -0.01 23000 1.02 0.97 1.02 900 0.97 1.03 200 4.17% -30.07%
Golden Star Resource 3.37 -0.59% -0.02 32917 3.47 3.31 3.47 600 3.34 3.46 600 5.61% -28.03%
Hecla Mining 5.63 3.11% 0.17 6331220 5.71 5.54 5.88 200 5.60 5.62 11100 10.18% -13.12%
Iamgold Co. 3.55 2.60% 0.09 1254967 3.56 3.45 3.56 2000 3.53 3.56 32900 10.59% -23.98%
International Tower 0.91 -9.90% -0.10 7044 0.97 0.91 0.97 100 0.90 0.92 19400 -3.19% -48.88%
Kinross Gold Co. 7.55 0.53% 0.04 2467765 7.65 7.49 7.68 6400 7.52 7.58 6900 5.74% -19.16%
Kirkland Lake Gold 56.34 0.07% 0.04 492759 57.15 55.78 57.24 1000 56.16 56.35 800 4.12% 7.03%
Mag Silver 21.95 3.29% 0.70 153259 21.99 21.77 22.25 200 21.81 22.10 200 6.50% -15.77%
New Gold 1.67 3.09% 0.05 1301836 1.66 1.59 1.67 31600 1.66 1.67 17600 1.83% -40.36%
Newmont 56.99 1.08% 0.61 4442024 57.36 56.50 57.48 300 56.60 57.00 200 4.03% -4.84%
Northern Dynasty Min 0.54 0.00% 0.00 215160 0.53 0.52 0.54 52000 0.52 0.54 2000 -1.82% 31.71%
NovaGold Resources 9.29 1.31% 0.12 138543 9.36 9.10 9.45 100 9.29 9.31 400 0.54% -24.59%
Pan American Silver 31.30 2.19% 0.67 331531 31.67 31.02 31.91 100 31.18 31.37 100 3.37% -28.70%
Pretium Resources 13.58 0.59% 0.08 256964 13.74 13.41 13.77 4000 13.57 13.59 300 3.11% -6.92%
Royal Gold 98.31 0.06% 0.06 227846 99.47 97.63 99.47 100 97.00 113.59 400 6.48% -7.63%
Sabina Gold & Silver 1.59 0.63% 0.01 807176 1.64 1.54 1.64 500 1.56 1.60 8400 2.58% -51.67%
Seabridge Gold 21.70 -0.05% -0.01 27245 22.08 21.50 22.09 200 21.59 21.77 200 1.50% -18.97%
Silvercorp Metals 5.07 2.63% 0.13 379500 5.09 5.01 5.24 2100 5.05 5.11 1500 1.20% -40.42%
SouthGobi Resources 0.50 -3.85% -0.02 82760 0.55 0.48 0.55 8000 0.48 0.54 4500 -23.08% 0.00%
SSR Mining 19.67 0.46% 0.09 199526 20.04 19.47 20.08 200 19.57 19.73 200 3.20% -23.04%
Tanzanian Gold 0.59 0.00% 0.00 7000 0.59 0.59 0.59 16500 0.59 0.64 7500 5.36% -29.76%
Taseko Mines 2.81 -1.75% -0.05 526607 2.86 2.78 2.86 2500 2.81 2.83 15000 8.08% 69.28%
Torex Gold Resources 14.13 -0.63% -0.09 213875 14.54 13.98 14.54 300 14.05 14.16 300 3.97% -25.98%
Wheaton Precious Met 50.99 0.81% 0.41 811279 51.53 50.56 51.62 100 50.83 51.12 100 6.34% -4.08%
Yamana Gold 5.32 -0.19% -0.01 1810746 5.43 5.26 5.43 14800 5.30 5.33 4500 2.70% -26.82%