21.01.2022 00:45:19
DOW JONES SECTORS US SEC/MINING
130.40
USD
-2.4200
-1.82%
20.01.2022 23:57
 
Chart
Kursdaten
Kurs 130.40 Eröffnung 132.87
Diff. absolut -2.42 Tages-Hoch 133.97
Diff. % -1.82 % Tages-Tief 130.30
Volumen 13051704 Umsatz -
Schlusskurs vom 19.01.2022 132.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.01.2022 / 23:57
Währung USD Aktualisierungsstand 21.01.2022 / 00:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 3.80% 133.4 120.2
1 Woche 4.30% 133.4 124.4
1 Monat 8.69% 133.4 119.0
3 Monate 13.75% 133.4 110.4
6 Monate 5.63% 133.4 108.4
1 Jahr 4.97% 154.0 108.4
3 Jahre 80.78% 154.0 68.4
26.9
1.13
1.03
18.92
3.8
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":26.9,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"10985460"},"2021":{"performance":1.03,"chartHeight":8.4368044866188,"year":2021,"ID_NOTATION":"10985460"},"2022":{"performance":3.8,"chartHeight":15.156623419421,"year":2022,"ID_NOTATION":"10985460"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 00:45:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
Altius Minerals Co. 18.35 0.05% 0.01 130480 18.48 18.22 18.92 200 18.24 18.49 200 5.89% 5.40%
Argonaut Gold 2.23 0.90% 0.02 1144834 2.23 2.20 2.31 2200 2.22 2.24 800 0.91% -7.92%
Avalon Advanced Mate 0.13 -7.14% -0.01 234031 0.14 0.13 0.14 127500 0.13 0.14 20000 0.00% 27.27%
B2Gold Co. 4.62 -1.91% -0.09 2977227 4.71 4.61 4.76 23800 4.61 4.64 25400 1.95% -5.42%
Barrick Gold Co. 24.92 -1.19% -0.30 4304319 25.21 24.79 25.34 1000 24.89 24.97 2000 5.00% 4.86%
Capstone Mining 6.56 -0.46% -0.03 1686183 6.60 6.45 6.83 100 6.56 6.58 300 5.81% 17.56%
Centerra Gold 10.17 -2.59% -0.27 422273 10.41 10.12 10.47 500 10.11 10.30 400 0.58% 7.08%
CNX Resources 15.26 -1.93% -0.30 3498627 15.30 15.21 16.09 300 14.70 16.25 400 -2.02% 13.16%
Coeur Mining 5.30 -2.57% -0.14 4803107 5.46 5.29 5.54 200 5.26 5.30 7900 2.12% 5.16%
Compass Minerals Int 52.86 -1.78% -0.96 296332 54.08 52.67 54.97 100 52.50 55.09 100 -1.42% 3.48%
Dundee Precious Meta 7.86 -2.60% -0.21 291397 8.20 7.84 8.20 100 7.84 7.90 400 2.80% 3.20%
Eastern Platinum 0.28 0.00% 0.00 8822 0.28 0.28 0.28 26000 0.28 0.29 7000 1.79% -1.72%
Eldorado Gold 11.89 -4.19% -0.52 556877 12.50 11.89 12.50 300 11.88 11.90 100 2.82% 4.64%
Endeavour Silver Co. 5.62 -3.60% -0.21 469571 5.86 5.60 5.90 1100 5.54 5.64 1000 5.84% 5.05%
First Majestic Silve 14.61 -1.62% -0.24 1137737 15.00 14.54 15.12 300 14.53 14.64 300 6.53% 5.54%
Fortuna Silver Mines 4.90 -2.20% -0.11 989195 5.12 4.88 5.15 3000 4.89 4.93 700 4.26% -0.81%
Franco-Nevada Co. 168.39 -2.20% -3.78 464805 172.53 167.54 173.55 100 168.02 169.30 1000 3.17% -1.58%
Gabriel Resources 0.23 0.00% 0.00 164605 0.23 0.23 0.23 27000 0.22 0.24 15000 -4.26% 15.38%
Galiano Gold 0.93 4.49% 0.04 114738 0.90 0.90 1.01 500 0.90 0.95 11000 9.41% 2.20%
Golden Star Resource 4.83 0.21% 0.01 33801 4.82 4.81 4.84 700 4.81 4.87 1100 -0.21% -0.41%
Hecla Mining 5.57 -3.63% -0.21 11142595 5.81 5.57 5.91 100 5.56 5.60 700 6.70% 6.70%
Iamgold Co. 3.38 -2.87% -0.10 998445 3.49 3.37 3.51 3400 3.37 3.42 1000 -3.33% -11.68%
International Tower 1.04 0.00% 0.00 611 1.00 1.00 1.07 400 1.01 1.09 100 -8.77% 13.04%
Kinross Gold Co. 7.27 -1.89% -0.14 4664689 7.45 7.26 7.47 20200 7.25 7.30 500 2.54% -0.95%
Kirkland Lake Gold 51.72 -3.24% -1.73 858201 53.56 51.66 53.78 700 51.57 52.15 100 3.27% 0.83%
Mag Silver 20.50 -1.30% -0.27 182282 20.99 20.42 21.16 200 20.38 20.54 200 6.13% 4.74%
New Gold 2.17 -3.56% -0.08 1536091 2.27 2.15 2.27 2400 2.16 2.17 2000 4.33% 14.81%
Newmont 63.84 -1.71% -1.11 10531029 64.66 63.71 65.49 400 63.60 64.05 200 4.11% 2.93%
Northern Dynasty Min 0.41 -4.65% -0.02 152475 0.42 0.41 0.43 167000 0.40 0.41 2500 -1.15% 4.88%
NovaGold Resources 8.82 -2.65% -0.24 108014 9.11 8.82 9.12 100 8.82 8.89 400 9.03% 4.50%
Pan American Silver 30.76 -1.28% -0.40 448895 31.25 30.68 31.71 100 30.68 30.84 100 4.18% -1.27%
Pretium Resources 18.30 0.72% 0.13 407457 18.24 18.11 18.38 200 18.24 18.35 500 1.40% 1.96%
Royal Gold 103.94 -1.13% -1.19 484533 105.85 103.87 106.45 100 102.50 107.88 100 2.70% -0.08%
Sabina Gold & Silver 1.36 -4.23% -0.06 412892 1.44 1.35 1.44 34400 1.35 1.39 600 1.43% -2.07%
Seabridge Gold 21.04 -2.50% -0.54 66750 21.58 20.96 21.85 200 20.98 21.12 200 6.36% 3.25%
Silvercorp Metals 4.65 -2.11% -0.10 403246 4.87 4.62 4.90 100 4.62 4.68 400 3.71% 0.42%
SouthGobi Resources 0.21 -4.55% -0.01 32218 0.20 0.20 0.21 20000 0.20 0.23 17500 4.76% 15.79%
SSR Mining 21.63 -1.90% -0.42 308762 22.17 21.61 22.31 300 21.61 21.71 200 2.13% -1.52%
Tanzanian Gold 0.53 0.00% 0.00 31522 0.54 0.52 0.54 14000 0.52 0.54 2000 -1.85% 8.16%
Taseko Mines 2.56 -3.03% -0.08 472347 2.66 2.54 2.68 800 2.55 2.62 9000 -0.39% -1.54%
Torex Gold Resources 12.84 -1.98% -0.26 487955 13.06 12.82 13.22 2500 12.81 12.93 400 3.31% -0.38%
Wheaton Precious Met 52.19 -1.21% -0.64 827682 53.10 52.13 53.25 600 52.05 52.28 100 4.44% -3.85%
Yamana Gold 5.44 -1.98% -0.11 2364758 5.55 5.43 5.58 5000 5.42 5.46 2000 7.14% 4.32%