28.07.2021 15:03:28
DOW JONES SUBSEC US SUB/MULTI UTILITIES
238.15
USD
4.0300
1.72%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 234.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.99% 244.3 197.1
1 Woche 1.85% 238.6 230.4
1 Monat 3.56% 238.6 224.0
3 Monate 3.45% 244.3 224.0
6 Monate 13.41% 244.3 197.1
1 Jahr 18.36% 244.3 194.7
3 Jahre 25.48% 249.9 150.5
17.7
26.51
1.13
10.99
12.31
SMI
-5.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.7,"chartHeight":23.57458387565,"year":2019,"ID_NOTATION":"10985461"},"2020":{"performance":-5.76,"chartHeight":17.671069890928,"year":2020,"ID_NOTATION":"10985461"},"2021":{"performance":10.99,"chartHeight":21.068417876129,"year":2021,"ID_NOTATION":"10985461"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:03:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ameren Corp 84.99 - - - - - - 100 82.29 86.00 200 1.20% 8.88%
ATCO I 44.32 - - - - - - 100 43.62 43.62 100 2.14% 21.46%
Avista 43.31 - - - - - - 400 43.25 48.10 100 -0.53% 7.90%
Canadian Utilities 35.94 - - - - - - 1200 36.10 36.10 1300 2.98% 15.60%
CDN UTILITIES LTD B 35.69 - - - - - - 1000 33.90 36.14 500 2.41% 0.00%
CenterPoint Energy 25.69 - - - - - - 100 25.58 25.90 100 1.78% 18.72%
Duke Energy 106.36 - - - - - - 100 104.50 106.90 300 2.53% 16.16%
Sempra Energy 132.63 - - - - - - 200 130.42 134.20 1000 0.54% 4.10%
WEC Energy 96.50 - - - - - - 100 95.33 99.48 100 2.86% 4.86%