28.07.2021 15:51:52
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
464.64
USD
2.0100
0.43%
28.07.2021 15:36
 
Chart
Kursdaten
Kurs 464.64 Eröffnung 462.63
Diff. absolut 2.01 Tages-Hoch 466.36
Diff. % 0.43 % Tages-Tief 462.63
Volumen 5185789 Umsatz -
Schlusskurs vom 28.07.2021 462.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:36
Währung USD Aktualisierungsstand 28.07.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.02% 523.9 344.7
1 Woche 3.35% 469.7 447.6
1 Monat -11.16% 520.7 436.1
3 Monate 1.67% 523.9 436.1
6 Monate 24.38% 523.9 360.2
1 Jahr 32.16% 523.9 247.7
3 Jahre -32.96% 717.3 211.4
4.98
26.51
1.13
33.02
12.31
SMI
-37.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.98,"chartHeight":16.905895056428,"year":2019,"ID_NOTATION":"10985462"},"2020":{"performance":-37.01,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"10985462"},"2021":{"performance":33.02,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"10985462"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:51:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Energy 5.07 1.81% 0.09 12523 5.08 5.03 5.08 100 5.07 5.08 1500 7.33% 191.23%
AltaGas 26.36 -0.19% -0.05 16396 26.33 26.33 26.43 100 26.35 26.36 300 1.50% 41.08%
APA Corp. 18.86 1.62% 0.30 335303 18.75 18.68 18.97 600 18.85 18.86 200 5.69% 30.80%
ARC Resources 9.50 -0.21% -0.02 48989 9.57 9.49 9.57 700 9.50 9.51 100 1.82% 58.67%
Baytex Energy 2.10 0.00% 0.00 167540 2.11 2.09 2.11 1800 2.10 2.11 25400 5.53% 204.35%
Birchcliff Energy 4.88 -0.81% -0.04 15677 4.93 4.87 4.93 1800 4.88 4.89 1100 -1.01% 177.97%
Bonterra Energy Co. 5.79 - - - - - - 900 5.45 5.74 400 16.50% 166.82%
Cabot Oil & Gas 15.95 0.50% 0.08 93982 15.97 15.94 16.05 1000 15.95 15.96 1200 2.12% -2.52%
Canadian Natural Res 40.97 0.47% 0.19 122335 40.99 40.78 41.06 800 40.97 40.99 300 2.15% 33.31%
Cenovus Energy 10.16 0.69% 0.07 229224 10.10 10.10 10.20 5300 10.16 10.17 2400 2.13% 30.19%
Chevron Corp 100.76 0.15% 0.15 381748 100.90 100.48 101.09 300 100.76 100.79 600 4.23% 19.14%
Cimarex Energy 65.22 1.09% 0.70 10275 64.56 64.56 65.31 100 64.93 65.17 100 2.76% 72.01%
Comstock Resources 6.17 0.74% 0.04 53525 6.15 6.14 6.20 2000 6.17 6.18 600 5.52% 40.05%
ConocoPhillips 56.57 0.43% 0.24 406446 56.48 56.33 56.92 300 56.58 56.59 100 3.41% 40.86%
Continental Resource 34.60 1.05% 0.36 15406 34.73 34.45 34.81 300 34.55 34.68 100 4.42% 110.06%
Crescent Point Energ 4.33 1.41% 0.06 337690 4.36 4.29 4.38 10000 4.32 4.33 37800 4.40% 43.77%
Crew Energy 2.16 -1.37% -0.03 19726 2.19 2.16 2.20 6900 2.16 2.18 7300 0.46% 291.07%
CVR Energy 13.92 2.35% 0.32 21747 13.82 13.82 14.06 100 13.88 13.94 200 3.26% -8.72%
Devon Energy 26.11 0.66% 0.17 383143 26.28 26.07 26.43 300 26.13 26.14 100 2.41% 64.07%
Enerplus 7.65 0.79% 0.06 46570 7.70 7.60 7.70 1800 7.65 7.66 4600 0.93% 90.70%
EOG Resources 73.06 0.45% 0.33 69955 73.28 72.81 73.51 200 73.06 73.17 100 1.72% 45.84%
EQT Corp 20.58 1.28% 0.26 97781 20.52 20.43 20.66 600 20.58 20.60 200 4.26% 59.87%
Exxon Mobil 58.08 0.43% 0.25 942327 58.00 57.93 58.35 800 58.07 58.09 1600 3.34% 40.30%
Freehold Royalties 8.66 0.58% 0.05 7226 8.69 8.66 8.72 400 8.66 8.68 2300 0.35% 65.26%
Frontera Energy 7.58 -0.26% -0.02 1803 7.64 7.57 7.64 200 7.55 7.59 100 5.70% 136.76%
Gibson Energy 23.04 0.26% 0.06 2322 23.01 22.98 23.04 400 23.02 23.05 200 1.10% 11.77%
Gran Tierra Energy 0.77 1.32% 0.01 3205 0.77 0.77 0.77 31000 0.76 0.77 7500 -1.30% 61.70%
Gulfport Energy 66.88 - - - - - - 300 65.90 68.30 300 8.54% 0.00%
Hess Corp 74.17 0.16% 0.12 141789 74.39 74.04 75.31 100 74.11 74.25 100 -0.24% 40.29%
HollyFrontier Co. 29.42 1.03% 0.30 29613 29.33 29.18 29.64 100 29.41 29.46 200 4.97% 12.65%
Imperial Oil 34.03 1.28% 0.43 20289 33.81 33.77 34.05 200 34.04 34.08 800 0.00% 39.07%
Keyera Co. 33.24 0.45% 0.15 5885 33.25 33.12 33.25 100 33.24 33.26 100 4.25% 46.29%
Kolibri Global Energ 0.08 - - - - - - 11000 0.08 0.09 33000 6.67% 45.45%
MARATHON OIL 11.55 1.58% 0.18 841476 11.50 11.43 11.63 1800 11.55 11.56 1300 0.26% 70.46%
MEG Energy 8.05 -0.74% -0.06 24444 8.08 8.03 8.11 1200 8.05 8.06 300 6.29% 82.25%
Murphy Oil 21.47 1.04% 0.22 41860 21.49 21.33 21.62 200 21.47 21.49 100 7.92% 75.62%
Nuvista Energy 3.41 0.00% 0.00 32749 3.40 3.38 3.43 800 3.40 3.41 2300 -5.54% 262.77%
Oasis Petroleum 91.25 1.30% 1.17 2299 90.73 90.50 91.94 200 90.53 91.96 200 0.95% 143.07%
Occidental Petroleum 26.57 1.18% 0.31 667473 26.55 26.45 26.78 1200 26.57 26.58 100 3.51% 51.70%
Ovintiv 33.92 -1.02% -0.35 18662 33.21 33.21 33.92 100 33.89 33.94 200 6.36% 87.37%
Paramount Resources 15.65 -0.13% -0.02 1612 15.78 15.62 15.78 100 15.64 15.71 200 -2.85% 213.40%
Parex Resources 19.94 0.00% 0.00 19255 20.00 19.85 20.00 400 19.94 19.97 200 2.68% 13.81%
Peyto Exploration & 7.31 -0.14% -0.01 68226 7.32 7.30 7.36 2100 7.30 7.31 900 6.40% 150.68%
Phillips 66 74.97 0.57% 0.42 74650 74.91 74.62 75.28 300 74.93 75.00 100 4.79% 6.58%
Pioneer Natural Reso 143.21 0.37% 0.53 38272 143.56 142.85 143.71 500 143.00 143.27 200 2.68% 25.28%
Range Resources 15.18 1.88% 0.28 190369 15.28 15.11 15.34 400 15.18 15.20 300 0.81% 122.39%
SM Energy 18.44 1.26% 0.23 96145 18.43 18.31 18.78 100 18.40 18.46 300 -2.31% 197.55%
Southwestern Energy 5.04 1.61% 0.08 533377 5.04 5.01 5.06 4700 5.04 5.05 8600 4.86% 66.44%
Suncor Energy 25.88 1.01% 0.26 313883 25.79 25.75 26.01 1200 25.87 25.88 600 -0.85% 20.00%
Sunoco LP 37.63 1.10% 0.41 17664 37.42 37.39 37.63 100 37.57 37.63 200 4.26% 29.33%
Tourmaline Oil 33.42 -0.77% -0.26 35629 33.82 33.32 33.83 400 33.38 33.45 100 0.09% 96.27%
Transglobe Energy Co 2.08 - - - - - - 200 2.07 2.09 2000 0.97% 71.90%
Valero Energy 66.33 1.15% 0.76 155473 66.11 65.85 66.67 100 66.32 66.37 100 4.81% 15.93%
Vermilion Energy 8.95 1.59% 0.14 63646 8.96 8.87 8.99 1700 8.94 8.95 300 3.89% 55.11%
Whiting Petroleum 47.95 3.01% 1.40 6116 47.23 47.06 47.95 100 47.25 47.54 100 0.02% 86.20%