25.10.2021 13:03:45
DOW JONES SECTORS US SEC/OIL EQUIP SVCS
306.21
USD
1.6800
0.55%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 304.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 39.35% 317.5 217.1
1 Woche -2.27% 317.5 301.7
1 Monat 16.55% 317.5 262.7
3 Monate 15.77% 317.5 245.5
6 Monate 23.73% 317.5 245.0
1 Jahr 68.28% 317.5 162.2
3 Jahre -29.59% 434.9 111.4
12.59
26.51
1.13
39.35
12.64
SMI
-37.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.59,"chartHeight":21.712440303606,"year":2019,"ID_NOTATION":"10985463"},"2020":{"performance":-37.89,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10985463"},"2021":{"performance":39.35,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"10985463"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:03:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archrock 8.62 -0.81% -0.07 760584 8.72 8.43 8.73 400 8.50 8.83 300 -0.23% -0.46%
Calfrac Wellrvices 5.59 0.90% 0.05 159777 5.59 5.51 5.75 900 5.52 5.80 100 -1.58% 41.88%
CES Energy Solutions 2.07 0.98% 0.02 404536 2.04 2.00 2.08 1000 2.04 2.07 1100 -5.05% 61.72%
Chart Industries 170.15 0.08% 0.13 873817 166.32 164.51 170.99 100 163.73 181.70 100 -6.32% 44.45%
Core Laboratories 28.23 -0.32% -0.09 418094 28.54 28.00 28.77 300 27.48 30.52 300 -10.49% 6.49%
Dril-Quip 25.03 0.44% 0.11 151939 25.03 24.79 25.26 100 24.60 25.32 100 -1.38% -15.50%
Enbridge 52.96 0.65% 0.34 4405883 52.70 52.56 52.97 100 52.88 52.98 900 0.46% 30.09%
Enerflex 10.63 -0.28% -0.03 122814 10.67 10.60 10.75 500 10.62 10.75 900 -1.76% 62.04%
Ensign Energyrvices 2.09 -2.79% -0.06 438731 2.20 2.08 2.20 4400 2.08 2.19 1400 -6.28% 129.67%
Halliburton 25.89 2.13% 0.54 8899880 25.41 25.24 26.00 100 25.95 26.14 2800 -0.46% 36.98%
Helix Energy Solutio 4.13 0.73% 0.03 1120883 4.12 4.06 4.21 200 3.99 4.25 300 -4.84% -1.67%
Helmerich&Payne 34.10 -0.41% -0.14 529578 34.27 33.83 34.50 500 34.00 35.95 200 4.09% 47.24%
Kinder Morgan 17.67 0.80% 0.14 16390070 17.59 17.39 17.70 100 17.67 18.09 2500 -4.28% 29.26%
Major Drilling Grp I 9.40 0.21% 0.02 157197 9.40 9.28 9.54 900 9.28 9.60 1800 1.29% 22.24%
Nabors Industries 120.60 -1.88% -2.31 147423 122.58 118.78 123.71 100 85.00 129.57 100 -0.07% 107.11%
NOV Inc. 14.89 0.95% 0.14 2615109 14.73 14.59 14.93 200 14.93 15.70 100 -0.67% 8.45%
Oceaneering Internat 15.40 3.36% 0.50 861596 15.01 14.93 15.41 1200 15.35 15.55 100 0.72% 93.71%
OGE Energy Co. 34.22 1.24% 0.42 696608 33.89 33.74 34.27 100 30.07 83.20 100 1.39% 7.41%
Oil States Internati 6.62 -1.93% -0.13 724475 6.80 6.57 6.86 300 5.76 7.25 100 -4.06% 31.87%
Pason Systems 9.29 -1.28% -0.12 109393 9.42 9.25 9.44 100 9.18 9.87 1000 -5.78% 17.89%
Patterson-UTI Energy 9.14 -0.76% -0.07 2300150 9.13 8.94 9.29 100 5.19 9.98 100 0.66% 73.76%
Precision Drilling C 55.50 -1.28% -0.72 179335 56.39 54.41 56.43 100 54.53 55.60 100 -9.14% 165.17%
Schlumberger 33.91 -1.14% -0.39 12076994 33.85 33.39 34.55 1300 34.13 34.30 200 -0.26% 55.34%
Secure Energyrvices 5.76 1.95% 0.11 866494 5.66 5.62 5.80 2800 5.76 5.78 7100 -0.52% 134.15%
ShawCor 5.30 -1.67% -0.09 311689 5.40 5.25 5.49 3300 5.20 5.35 900 -8.62% 50.57%
TC Energy 68.02 0.62% 0.42 5396808 67.53 67.38 68.12 100 67.25 68.20 500 2.46% 31.44%
TechnipFMC 7.71 3.77% 0.28 6753986 7.43 7.42 7.74 9300 7.79 7.81 8700 -2.41% -17.98%
TETRA Technologies 3.39 0.00% 0.00 528564 3.40 3.31 3.43 100 2.75 3.53 100 -2.31% 293.50%
TIDEWATER INC. DL-,1 12.49 -1.11% -0.14 66715 12.67 12.36 12.75 100 11.74 13.03 100 0.00% 44.56%
Transocean N 3.90 -0.26% -0.01 13282713 3.93 3.80 3.98 1000 3.90 3.95 2300 -2.74% 68.83%
Trican Wellrvice 3.50 0.86% 0.03 3320228 3.47 3.45 3.52 10000 3.41 3.52 36300 -1.13% 108.33%
WILLIAMS COMPANIES 28.65 0.46% 0.13 10540261 28.55 28.38 28.81 200 28.48 28.80 200 -3.05% 42.89%