28.07.2021 16:34:47
DOW JONES SECTORS US SEC/OIL EQUIP SVCS
267.03
USD
-2.2400
-0.83%
28.07.2021 16:19
 
Chart
Kursdaten
Kurs 267.03 Eröffnung 269.27
Diff. absolut -2.24 Tages-Hoch 270.89
Diff. % -0.83 % Tages-Tief 266.89
Volumen 9570332 Umsatz -
Schlusskurs vom 28.07.2021 269.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:19
Währung USD Aktualisierungsstand 28.07.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.54% 310.2 217.1
1 Woche 2.83% 272.2 260.9
1 Monat -8.43% 296.0 251.7
3 Monate 6.35% 310.2 251.7
6 Monate 20.74% 310.2 219.1
1 Jahr 34.88% 310.2 162.2
3 Jahre -44.48% 493.1 111.4
12.59
26.51
1.13
22.54
12.31
SMI
-37.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.59,"chartHeight":21.783159515677,"year":2019,"ID_NOTATION":"10985463"},"2020":{"performance":-37.89,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"10985463"},"2021":{"performance":22.54,"chartHeight":24.845743167413,"year":2021,"ID_NOTATION":"10985463"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:34:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archrock 8.37 -1.12% -0.10 54952 8.55 8.36 8.55 700 8.36 8.37 700 4.57% -2.31%
Calfrac Wellrvices 3.77 0.00% 0.00 1100 3.74 3.73 3.77 200 3.77 3.81 100 3.29% -4.31%
CES Energy Solutions 1.60 0.00% 0.00 33630 1.63 1.59 1.64 13500 1.59 1.60 7300 -0.62% 25.00%
Chart Industries 143.41 -0.13% -0.18 44647 143.35 142.04 145.20 100 142.94 143.42 200 -5.38% 21.90%
Core Laboratories 34.10 0.50% 0.17 29714 34.65 34.06 34.68 300 34.06 34.13 100 -0.35% 27.99%
Dril-Quip 28.24 -0.95% -0.27 6788 28.92 28.24 28.92 100 28.18 28.44 200 3.07% -3.75%
Enbridge 48.94 -0.26% -0.13 343043 49.05 48.92 49.20 900 48.93 48.94 1000 1.66% 20.54%
Enerflex 7.25 -1.36% -0.10 27508 7.39 7.24 7.41 400 7.24 7.25 700 2.23% 12.04%
Ensign Energyrvices 1.81 -1.09% -0.02 41537 1.85 1.80 1.85 22000 1.80 1.82 14400 0.00% 101.10%
Halliburton 20.70 0.31% 0.07 2594369 20.73 20.57 20.84 500 20.70 20.71 1300 2.84% 9.21%
Helix Energy Solutio 3.96 -4.70% -0.20 951657 4.06 3.92 4.08 2500 3.95 3.96 10600 -3.49% -1.19%
Helmerich&Payne 28.78 -2.11% -0.62 51461 29.77 28.78 29.77 600 28.71 28.83 300 2.87% 26.94%
Kinder Morgan 17.61 -0.79% -0.14 1596581 17.83 17.61 17.83 4800 17.61 17.62 10500 1.60% 29.85%
Major Drilling Grp I 8.02 -0.37% -0.03 65200 8.02 7.90 8.05 200 8.02 8.04 300 1.39% 4.68%
Nabors Industries 85.37 -2.21% -1.93 18203 85.76 84.47 88.67 200 85.05 86.67 100 0.36% 49.92%
NOV Inc. 13.78 -1.99% -0.28 999144 14.14 13.77 14.33 300 13.77 13.78 1100 3.76% 2.40%
Oceaneering Internat 12.86 -1.08% -0.14 39181 13.18 12.84 13.27 100 12.84 12.87 200 3.09% 63.52%
OGE Energy Co. 33.87 -1.02% -0.35 120728 34.35 33.87 34.37 600 33.86 33.87 200 0.97% 7.41%
Oil States Internati 6.01 -1.80% -0.11 58519 6.16 6.00 6.28 700 6.01 6.02 200 3.90% 21.91%
Pason Systems 7.97 0.00% 0.00 73444 7.99 7.97 8.21 300 7.94 7.97 900 0.25% 1.14%
Patterson-UTI Energy 8.03 -1.29% -0.10 234197 8.20 8.01 8.26 400 8.02 8.03 700 2.26% 54.56%
Precision Drilling C 42.03 -0.52% -0.22 17484 42.52 41.80 42.77 100 41.95 42.04 200 2.52% 101.86%
Schlumberger 28.87 -1.06% -0.31 1128510 29.29 28.81 29.49 300 28.86 28.87 1600 7.12% 33.67%
Secure Energyrvices 4.27 1.91% 0.08 162641 4.39 4.25 4.40 3400 4.27 4.28 1300 -0.24% 70.33%
ShawCor 5.00 0.00% 0.00 51701 4.97 4.97 5.08 800 5.00 5.01 400 -1.77% 42.05%
TC Energy 61.32 -0.50% -0.31 163849 61.74 61.30 61.90 100 61.32 61.33 200 2.05% 19.09%
TechnipFMC 7.29 -0.88% -0.07 672378 7.41 7.29 7.50 2800 7.29 7.30 5600 -1.34% -21.70%
TETRA Technologies 3.11 -0.96% -0.03 94687 3.16 3.09 3.18 1900 3.10 3.11 700 -2.18% 264.48%
TIDEWATER INC. DL-,1 11.11 -1.33% -0.15 5412 11.39 11.11 11.39 100 11.04 11.17 200 1.08% 30.32%
Transocean N 3.56 -1.25% -0.04 2737971 3.67 3.55 3.72 47200 3.55 3.56 9800 4.96% 55.84%
Trican Wellrvice 2.73 0.37% 0.01 306190 2.71 2.71 2.76 11300 2.72 2.73 5500 11.48% 61.90%
WILLIAMS COMPANIES 24.96 -1.23% -0.31 762960 25.30 24.96 25.32 5500 24.95 24.96 1100 0.96% 26.03%