28.07.2021 14:45:48
DOW JONES SECTORS US SEC/PERSONAL GOODS
938.82
USD
-4.9000
-0.52%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 943.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 14:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.37% 946.5 782.2
1 Woche 2.34% 946.5 918.2
1 Monat 3.84% 946.5 894.0
3 Monate 10.17% 946.5 820.2
6 Monate 19.49% 946.5 782.7
1 Jahr 43.41% 946.5 650.8
3 Jahre 57.41% 946.5 447.1
33.2
26.51
19.83
1.13
12.37
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.2,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10985464"},"2020":{"performance":19.83,"chartHeight":24.172132204311,"year":2020,"ID_NOTATION":"10985464"},"2021":{"performance":12.37,"chartHeight":21.690456386935,"year":2021,"ID_NOTATION":"10985464"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 14:45:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Capri Holdings 50.14 -1.88% -0.96 1707769 50.42 49.23 50.85 100 49.12 52.31 700 0.99% 19.38%
Carters 97.38 -2.51% -2.51 574628 100.28 96.98 100.90 100 79.70 100.90 200 -0.92% 3.52%
Colgate-Palmolive 83.95 -0.17% -0.14 4136736 83.78 83.44 84.57 100 82.94 84.00 100 1.52% -1.82%
Crocs 128.69 -2.37% -3.13 1098108 131.31 125.35 131.37 200 128.00 129.80 2200 10.66% 105.38%
Deckers Outdoor Co. 398.18 -3.10% -12.72 317974 410.34 393.06 410.34 100 349.11 411.41 100 3.20% 38.85%
Estee Lauder 'A' 329.78 -1.06% -3.54 989511 332.65 327.93 332.83 300 328.39 334.01 100 1.96% 23.89%
Fossil Group 12.19 -4.69% -0.60 414940 12.56 12.04 12.58 300 12.19 12.66 800 -0.65% 40.60%
Gildan Activewear 42.56 -1.57% -0.68 171506 43.18 42.31 43.27 100 44.00 44.00 200 -0.12% 19.58%
Hanesbrands 18.26 -0.49% -0.09 2885887 18.21 18.02 18.48 200 18.00 18.50 200 2.64% 25.24%
Iconix Brand Group 3.15 0.32% 0.01 212419 3.14 3.14 3.15 29900 3.13 3.15 38500 0.64% 150.00%
Kimberly-Clark 136.25 0.85% 1.15 2082230 134.43 133.66 136.70 400 134.00 137.99 100 -1.07% 1.05%
NIKE 'B' 164.57 -0.31% -0.52 4358969 164.82 162.58 165.61 900 164.20 164.57 200 3.02% 16.33%
Nu Skin Enterprises 53.27 -1.15% -0.62 244154 53.51 52.87 53.85 1600 50.00 54.31 100 -1.10% -2.49%
PVH Corp. 102.25 -1.49% -1.55 442168 102.87 101.15 103.60 100 91.85 106.00 300 2.45% 8.90%
Ralph Lauren 'A' 110.14 -1.18% -1.31 617358 111.00 109.30 111.28 100 106.72 113.56 100 1.01% 6.17%
Steven Madden 43.37 -0.62% -0.27 858718 43.33 42.84 44.05 100 44.01 44.88 100 7.14% 22.79%
Tapestry 41.02 -0.56% -0.23 2182162 40.69 40.24 41.09 100 40.83 41.47 100 4.09% 31.98%
Under Armour 'A' 20.34 -0.73% -0.15 3868118 20.38 20.04 20.48 200 20.33 20.50 100 3.41% 18.46%
V.F. Corp 83.36 0.13% 0.11 1895878 82.97 82.52 83.87 100 75.77 84.00 100 6.64% -2.40%
Wolverine World Wide 33.63 -1.46% -0.50 377392 34.04 33.24 34.13 200 0.01 36.39 200 5.32% 7.62%