21.10.2021 15:47:35
DOW JONES SECTORS US SEC/PERSONAL GOODS
901.54
USD
8.2000
0.92%
21.10.2021 15:32
 
Chart
Kursdaten
Kurs 901.54 Eröffnung 895.09
Diff. absolut 8.20 Tages-Hoch 902.31
Diff. % 0.92 % Tages-Tief 895.09
Volumen 2354204 Umsatz -
Schlusskurs vom 20.10.2021 893.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 15:32
Währung USD Aktualisierungsstand 21.10.2021 / 15:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.93% 965.8 782.2
1 Woche 0.57% 903.9 887.6
1 Monat 0.16% 919.1 854.3
3 Monate -2.62% 965.8 854.3
6 Monate 7.21% 965.8 820.2
1 Jahr 17.21% 965.8 715.7
3 Jahre 59.24% 965.8 447.1
33.2
26.51
19.83
1.13
6.93
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.2,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"10985464"},"2020":{"performance":19.83,"chartHeight":24.158942906868,"year":2020,"ID_NOTATION":"10985464"},"2021":{"performance":6.93,"chartHeight":18.633340841137,"year":2021,"ID_NOTATION":"10985464"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 15:47:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Capri Holdings 52.49 1.41% 0.73 17788 52.12 52.07 52.49 100 52.41 52.49 100 -0.31% 23.24%
Carters 100.72 1.02% 1.01 5513 99.72 99.56 100.72 100 100.56 101.19 100 5.01% 5.98%
Colgate-Palmolive 75.54 0.59% 0.44 480568 75.43 75.38 75.60 100 75.52 75.55 100 -1.28% -12.17%
Crocs 153.24 12.73% 17.31 882124 152.00 150.50 155.50 200 152.95 153.47 400 2.61% 116.93%
Deckers Outdoor Co. 379.97 5.76% 20.70 56156 374.01 370.53 381.19 100 379.21 380.72 100 3.43% 25.28%
Estee Lauder 'A' 306.69 0.80% 2.44 32376 305.99 305.49 307.44 200 306.24 306.94 100 -3.42% 14.30%
Fossil Group 12.07 -0.41% -0.05 2823 12.08 12.07 12.08 300 12.08 12.19 300 -0.90% 39.79%
Gildan Activewear 45.29 0.04% 0.02 5528 44.94 44.94 45.29 300 45.26 45.36 100 2.54% 27.20%
Hanesbrands 17.01 1.37% 0.23 83175 16.83 16.80 17.01 1100 16.99 17.02 5500 1.39% 15.09%
Kimberly-Clark 132.45 0.62% 0.82 18768 132.15 131.81 132.45 100 132.25 132.47 100 -0.69% -2.37%
NIKE 'B' 159.11 0.42% 0.66 348328 158.45 158.41 159.34 200 159.06 159.20 200 1.38% 12.00%
Nu Skin Enterprises 41.08 -0.10% -0.04 5316 41.08 41.05 41.29 500 41.00 41.08 200 1.01% -24.73%
PVH Corp. 112.52 1.24% 1.38 5966 111.58 111.58 112.52 300 112.32 113.23 200 3.33% 18.37%
Ralph Lauren 'A' 119.98 1.10% 1.30 15351 119.72 119.01 120.73 100 119.97 120.66 100 2.11% 14.40%
Steven Madden 43.13 1.41% 0.60 6627 42.67 42.67 43.15 200 42.93 43.16 300 0.52% 20.41%
Tapestry 38.63 - - - - - - 400 38.75 38.94 100 0.57% 24.29%
Under Armour 'A' 20.39 0.94% 0.19 127364 20.22 20.17 20.39 100 20.39 20.41 500 -1.22% 17.65%
V.F. Corp 74.91 1.33% 0.98 49118 74.16 74.06 74.91 100 74.85 74.97 100 2.25% -13.44%
Wolverine World Wide 31.48 0.59% 0.18 14099 31.58 31.48 31.58 100 31.43 31.98 1000 1.92% 0.13%